home / stock / gbat / gbat quote
Last: | $18.35 |
---|---|
Change Percent: | -2.91% |
Open: | $19.2 |
Close: | $18.90 |
High: | $19.65 |
Low: | $18.35 |
Volume: | 3,751 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.35 | $19.2 | $18.9 | $19.65 | $18.35 | 3,751 | 05-16-2024 |
$18.9 | $18.5 | $18.9 | $20.1988 | $18.1688 | 23,780 | 05-15-2024 |
$18.25 | $16.25 | $18.25 | $19.5 | $15 | 28,978 | 05-14-2024 |
$16.25 | $14.18 | $16.25 | $17.25 | $14.1524 | 24,755 | 05-13-2024 |
$13.9 | $12.01 | $13.9 | $14 | $12.01 | 10,312 | 05-10-2024 |
$12.55 | $11.6 | $12.55 | $13 | $11.6 | 2,808 | 05-09-2024 |
$11.66 | $12.04 | $11.66 | $13.5 | $11.65 | 2,300 | 05-08-2024 |
$11.15 | $10.2 | $11.15 | $12.04 | $10.2 | 7,131 | 05-07-2024 |
$10.15 | $8.3 | $10.15 | $13.5 | $8.3 | 19,874 | 05-06-2024 |
$8.3 | $7.08 | $8.3 | $8.599 | $7.06 | 22,479 | 05-03-2024 |
$6.85 | $7.44 | $6.85 | $7.69 | $6.72 | 6,952 | 05-02-2024 |
$6.72 | $6.55 | $6.72 | $6.8 | $6.03 | 11,631 | 05-01-2024 |
$7 | $8 | $7 | $8 | $6.5 | 9,984 | 04-30-2024 |
$7.96 | $8.15 | $7.96 | $8.85 | $7.62 | 9,543 | 04-29-2024 |
$8.3 | $9.02 | $8.3 | $10.5 | $7.75 | 7,474 | 04-26-2024 |
$9.98 | $10.5 | $9.98 | $11 | $9.75 | 7,225 | 04-25-2024 |
$10.45 | $12 | $10.45 | $13 | $9 | 10,137 | 04-24-2024 |
$13.3 | $13.4 | $13.3 | $14.22 | $13.3 | 6,088 | 04-23-2024 |
$14 | $13.805 | $14 | $14.045 | $13.805 | 817 | 04-22-2024 |
$14 | $14.5 | $14 | $14.95 | $14 | 3,986 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Basic Attention Token Trust (BAT) Unit Ben Int Accd Inv Company Name:
GBAT Stock Symbol:
OTCMKTS Market:
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
STAMFORD, Conn., April 04, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® , the world’s largest crypto asset manager*, and manager of Grayscale® Digital Large Cap Fund ( OTCQX: GDLC ) (Digital Large Cap Fund), Grayscale® DeFi Fund ( OTCQB: DEFG ) (De...
STAMFORD, Conn., March 05, 2024 (GLOBE NEWSWIRE) -- Grayscale® Advisors, LLC (“GSA”), an SEC-registered investment adviser, today announced the launch of Grayscale Dynamic Income Fund (“GDIF” or “the Fund”), the firm’s first actively-managed c...