GBBFF Quote, Trading Chart, Granada Gold Mine Inc

home / stock / gbbff / gbbff quote

Stock Information
Company Name: Granada Gold Mine Inc
Stock Symbol: GBBFF
Market: OTC
Website: granadagoldmine.com
Menu
GBBFF GBBFF Quote GBBFF Short GBBFF News GBBFF Articles GBBFF Message Board
Get GBBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBBFF Quote
Last:$0.0183
Change Percent:-4.15%
Open:$0.01906
Previous Close:$0.0183
High:$0.0244
Low:$0.0183
Volume:135,245
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBBFF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.01906
Close:$0.0183
High:$0.0244
Low:$0.0183
Volume:135,245
Date:2024-07-16
Open:$0.0182
Close:$0.0186
High:$0.0186
Low:$0.01775
Volume:95,000
Date:2024-07-11
Open:$0.020835
Close:$0.020835
High:$0.020835
Low:$0.020835
Volume:10,000
Date:2024-07-10
Open:$0.01765
Close:$0.01765
High:$0.01765
Low:$0.01765
Volume:2,000
Date:2024-07-09
Open:$0.0184
Close:$0.0183
High:$0.0184
Low:$0.0183
Volume:12,500
Date:2024-07-08
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.0185
Volume:5,000
Date:2024-07-05
Open:$0.0225
Close:$0.0275
High:$0.0275
Low:$0.0225
Volume:6,559
Date:2024-07-02
Open:$0.0194
Close:$0.0185
High:$0.0194
Low:$0.0185
Volume:85,192
Date:2024-06-27
Open:$0.025
Close:$0.0186
High:$0.025
Low:$0.0186
Volume:21,000
Date:2024-06-24
Open:$0.0274
Close:$0.0274
High:$0.0274
Low:$0.0274
Volume:4,943
Date:2024-06-21
Open:$0.0221
Close:$0.0185
High:$0.031
Low:$0.017
Volume:420,000
Date:2024-06-06
Open:$0.023407
Close:$0.02277
High:$0.023407
Low:$0.02277
Volume:50,000
Date:2024-05-27
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:10,000
Date:2024-05-24
Open:$0.0219
Close:$0.0219
High:$0.0219
Low:$0.0219
Volume:10,000
Date:2024-05-22
Open:$0
Close:$0.02244
High:$0
Low:$0
Volume:3,500
Date:2024-05-21
Open:$0.023064
Close:$0.02244
High:$0.023064
Low:$0.02244
Volume:25,000
Date:2024-05-20
Open:$0.0236
Close:$0.0278
High:$0.0278
Low:$0.0236
Volume:110,000
Date:2024-05-17
Open:$0.0264
Close:$0.0245
High:$0.0264
Low:$0.0245
Volume:15,000
Date:2024-05-15
Open:$0.022
Close:$0.0258
High:$0.0258
Low:$0.022
Volume:11,000
Date:2024-05-14
Open:$0.02435
Close:$0.019
High:$0.02435
Low:$0.019
Volume:31,010