home / stock / gbbff / gbbff quote
Last: | $0.0204 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0204 |
Close: | $0.0204 |
High: | $0.0204 |
Low: | $0.0204 |
Volume: | 10,000 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 10,000 | 03-20-2024 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 3,000 | 03-19-2024 |
$0.0185 | $0.0222 | $0.0185 | $0.0222 | $0.0185 | 34,046 | 03-15-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 1,500 | 03-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 | 03-11-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0184 | 39,200 | 03-07-2024 |
$0.0214 | $0.017 | $0.0214 | $0.0216 | $0.017 | 146,900 | 03-05-2024 |
$0.0142 | $0 | $0.0142 | $0 | $0 | 82,000 | 03-04-2024 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 16,000 | 03-01-2024 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 1,000 | 02-28-2024 |
$0.0091 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 9,201 | 02-22-2024 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 1,000 | 02-20-2024 |
$0.01235 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | 5,000 | 02-15-2024 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 192 | 02-12-2024 |
$0.01075 | $0.01075 | $0.01075 | $0.01075 | $0.01075 | 250 | 02-08-2024 |
$0.0138 | $0.01425 | $0.0138 | $0.01443 | $0.0138 | 47,356 | 02-05-2024 |
$0.01388 | $0.01388 | $0.01388 | $0.01388 | $0.01388 | 25,000 | 01-23-2024 |
$0.017 | $0.0186 | $0.017 | $0.0186 | $0.017 | 22,933 | 01-19-2024 |
$0.0149 | $0.0135 | $0.0149 | $0.0149 | $0.0135 | 71,593 | 01-16-2024 |
$0.0127 | $0.0135 | $0.01266 | $0.0135 | $0.0114 | 51,000 | 01-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granada Gold Mine Inc Company Name:
GBBFF Stock Symbol:
OTCMKTS Market:
Granada Gold Mine Inc Website:
(TheNewswire) Rouyn Noranda, Q.C. / TheNewswire / March 26, 2024 - Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”) announces that an internal study of Gold Processing Mills within Quebec and Ontario indicate...
(TheNewswire) Rouyn Noranda, Q.C. - TheNewswire - March 18, 2024 - Granada Gold Mine Inc. (TSXV: GGM) (OTC: GBBFF) (Frankfurt: B6D) (the “Company” or “Granada”) announces that it has submitted the documentation with the completed required work pro...
(TheNewswire) Rouyn Noranda, Q.C. - TheNewswire - March 5, 2024 - Granada Gold Mine Inc. (TSXV:GGM) (OTC:GBBFF) (Frankfurt:B6D) (the “Company” or “Granada”) announces the completion of metallurgical and environmental test work at SGS Lakefield. Te...