GBCI Quote, Trading Chart, Glacier Bancorp Inc.

home / stock / gbci / gbci quote

Stock Information
Company Name: Glacier Bancorp Inc.
Stock Symbol: GBCI
Market: NASDAQ
Website: glacierbancorp.com
Menu
GBCI GBCI Quote GBCI Short GBCI News GBCI Articles GBCI Message Board
Get GBCI Alerts

News, Short Squeeze, Breakout and More Instantly...
GBCI Quote
Last:$56.96
Change Percent:-0.71%
Open:$58.16
Previous Close:$56.96
High:$58.785
Low:$56.66
Volume:439,166
Last Trade Date Time:12/16/2021 04:55:30 pm
Quotes are delayed by 15 to 20 minutes.
GBCI Chart
Last Twenty Trading Days
Date:2021-12-16
Open:$58.16
Close:$56.96
High:$58.785
Low:$56.66
Volume:439,166
Date:2021-12-15
Open:$57.53
Close:$57.37
High:$57.91
Low:$56.7
Volume:452,573
Date:2021-12-14
Open:$56.51
Close:$57.36
High:$57.98
Low:$56.51
Volume:362,065
Date:2021-12-13
Open:$57.38
Close:$56.6
High:$57.38
Low:$56.32
Volume:301,698
Date:2021-12-10
Open:$57.23
Close:$57.83
High:$57.86
Low:$56.66
Volume:290,721
Date:2021-12-09
Open:$57.57
Close:$56.96
High:$57.69
Low:$56.84
Volume:286,792
Date:2021-12-08
Open:$57.67
Close:$58.15
High:$58.44
Low:$57.36
Volume:378,075
Date:2021-12-07
Open:$58.14
Close:$57.81
High:$58.56
Low:$57.38
Volume:455,711
Date:2021-12-06
Open:$56.14
Close:$57.71
High:$58.3
Low:$56.1
Volume:455,099
Date:2021-12-03
Open:$56.59
Close:$55.58
High:$56.92
Low:$55.08
Volume:296,308
Date:2021-12-02
Open:$54.09
Close:$56.2
High:$56.39
Low:$54.09
Volume:275,229
Date:2021-12-01
Open:$55.78
Close:$53.91
High:$56.6
Low:$53.91
Volume:323,261
Date:2021-11-30
Open:$55.16
Close:$54.3
High:$55.39
Low:$53.93
Volume:321,356
Date:2021-11-29
Open:$56.47
Close:$55.49
High:$56.8004
Low:$55.31
Volume:318,869
Date:2021-11-26
Open:$57.19
Close:$55.62
High:$57.66
Low:$54.53
Volume:320,805
Date:2021-11-25
Open:$59.2
Close:$59.05
High:$59.57
Low:$58.75
Volume:132,107
Date:2021-11-24
Open:$59.2
Close:$59.05
High:$59.57
Low:$58.75
Volume:132,056
Date:2021-11-23
Open:$59.33
Close:$59.69
High:$59.78
Low:$58.89
Volume:173,227
Date:2021-11-22
Open:$59.53
Close:$58.98
High:$60.48
Low:$58.79
Volume:298,295
Date:2021-11-19
Open:$59.01
Close:$58.66
High:$59.01
Low:$58
Volume:265,648