GBCI Quote, Trading Chart, Glacier Bancorp Inc.

home / stock / gbci / gbci quote

Stock Information
Company Name: Glacier Bancorp Inc.
Stock Symbol: GBCI
Market: NYSE
Website: glacierbancorp.com
Menu
GBCI GBCI Quote GBCI Short GBCI News GBCI Articles GBCI Message Board
Get GBCI Alerts

News, Short Squeeze, Breakout and More Instantly...
GBCI Quote
Last:$42.13
Change Percent:-4.81%
Open:$42.97
Previous Close:$44.26
High:$43.325
Low:$42.1
Volume:72,859
Last Trade Date Time:03/06/2026 10:09:44 am
Quotes are delayed by 15 to 20 minutes.
GBCI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$42.97
Close:$44.26
High:$43.325
Low:$42.1
Volume:72,859
Date:2026-03-05
Open:$44.18
Close:$45.245
High:$45.01
Low:$43.94
Volume:349,241
Date:2026-03-04
Open:$45.36
Close:$45.11
High:$45.48
Low:$44.835
Volume:300,037
Date:2026-03-03
Open:$44.52
Close:$45.93
High:$45.155
Low:$43.89
Volume:404,768
Date:2026-03-02
Open:$44.43
Close:$45.985
High:$46.01
Low:$44.21
Volume:818,467
Date:2026-02-27
Open:$47.56
Close:$48.43
High:$47.73
Low:$45.52
Volume:666,123
Date:2026-02-26
Open:$48.86
Close:$48.31
High:$49.76
Low:$48.28
Volume:225,225
Date:2026-02-25
Open:$48.22
Close:$47.46
High:$48.48
Low:$47.63
Volume:166,088
Date:2026-02-24
Open:$47.66
Close:$48.22
High:$48.26
Low:$47.305
Volume:216,169
Date:2026-02-23
Open:$50.28
Close:$50.26
High:$50.92
Low:$47.78
Volume:310,344
Date:2026-02-20
Open:$49.84
Close:$49.46
High:$50.555
Low:$49.32
Volume:327,978
Date:2026-02-19
Open:$49.87
Close:$50.58
High:$50.28
Low:$49.3
Volume:267,660
Date:2026-02-18
Open:$50.5
Close:$50.66
High:$51.69
Low:$50.495
Volume:301,021
Date:2026-02-17
Open:$51.56
Close:$51.56
High:$52.18
Low:$50.55
Volume:300,451
Date:2026-02-13
Open:$50.85
Close:$50.57
High:$51.61
Low:$50.39
Volume:188,676
Date:2026-02-12
Open:$52.43
Close:$51.49
High:$52.96
Low:$50.37
Volume:278,072
Date:2026-02-11
Open:$52.32
Close:$52.02
High:$52.712
Low:$51.4
Volume:351,548
Date:2026-02-10
Open:$51.72
Close:$53.35
High:$52.905
Low:$51.63
Volume:354,388
Date:2026-02-09
Open:$52.97
Close:$53.77
High:$53.97
Low:$52.7
Volume:218,959
Date:2026-02-06
Open:$53.08
Close:$52.71
High:$53.99
Low:$52.52
Volume:317,481