GBCI Quote, Trading Chart, Glacier Bancorp Inc.

$32.87 Last:

-2.19% Change Percent:

$34.76 Open:

$32.87 Previous Close:

$35.36 High:

$32.87 Low:

247,301 Volume:

04/07/2020 03:32:01 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-04-07	34.76	32.87	35.36	32.87	247,301
2020-04-06	34.14	33.59	34.65	32.78	472,245
2020-04-03	33.44	32.88	34.2915	32.12	434,195
2020-04-02	32.49	34.02	34.36	32.49	384,382
2020-04-01	32.22	32.91	33.16	31.98	474,223
2020-03-31	33.37	34.005	34.26	33.02	486,510
2020-03-30	33.2	33.77	34.4637	32.0447	356,135
2020-03-27	32.99	33.03	34.44	32.3	515,254
2020-03-26	32.45	34.76	35.04	31.01	488,648
2020-03-25	32.95	32.11	33.4493	30.28	654,521
2020-03-24	30.65	32.68	32.69	29.5583	867,109
2020-03-23	28.77	29.1	30.145	27.1994	944,562
2020-03-20	30.97	28.91	31.54	28.53	985,554
2020-03-19	28.75	30.79	31.4899	27.34	606,708
2019-12-05	43.40	43.15	43.655	43.06	240,235
2019-12-04	42.66	43.24	43.48	42.66	393,581
2019-12-03	42.72	42.43	42.85	42.1517	227,029
2019-12-02	43.94	43.16	44.14	43.09	232,016
2019-11-29	43.82	43.85	44.07	43.69	69,732
2019-11-28	43.83	43.99	44.19	43.71	122,652

Stock Information

Glacier Bancorp Inc. Company Name:

GBCI Stock Symbol:

NASDAQ Market:

Get GBCI Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT GBCI NEWS

GBCI - GLACIER BANCORP, INC. ANNOUNCES FIRST QUARTER EARNINGS RELEASE AND CONFERENCE CALL

KALISPELL, Mont., April 02, 2020 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (Nasdaq GS: GBCI) will report first quarter financial results after the market closes on April 23, 2020. A conference call for investors is scheduled for 11:00 a.m. Eastern Time on Friday, April 24, 2020. The conf...
GBCI - Dividend Challenger Highlights: Week Of March 29

Introduction The Dividend Champions list is a monthly compilation of companies which have consistently increased their annual dividend payouts, and the latest edition may be found here . However, since this list is only produced once per month, the data in it can quickly get out of date. Fu...
GBCI - GLACIER BANCORP, INC. DECLARES QUARTERLY DIVIDEND

KALISPELL, Mont., March 25, 2020 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc.'s (NASDAQ GS: GBCI) Board of Directors, at a meeting held on March 25, 2020, declared a quarterly dividend of $0.29 per share. The Company has declared 140 consecutive quarterly dividends and has increased the divide...