GBCI Quote, Trading Chart, Glacier Bancorp Inc.
home / stock / gbci / gbci quote
$55.61 Last:
2.6% Change Percent:
$54.92 Open:
$55.61 Previous Close:
$55.89 High:
$54.37 Low:
141,112 Volume:
02/24/2021 03:10:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 54.92 | 55.61 | 55.89 | 54.37 | 141,112 |
| 2021-02-23 | 53.67 | 54.2 | 54.69 | 52.81 | 281,499 |
| 2021-02-22 | 51.66 | 53.575 | 53.73 | 51.57 | 372,651 |
| 2021-02-19 | 51.5 | 52.34 | 52.52 | 50.75 | 298,365 |
| 2021-02-18 | 51.52 | 51.45 | 51.92 | 50.95 | 163,263 |
| 2021-02-17 | 51.62 | 51.78 | 52.31 | 51.43 | 158,399 |
| 2021-02-16 | 51.98 | 51.76 | 52.1 | 51.37 | 163,721 |
| 2021-02-15 | 51.24 | 51.39 | 51.775 | 50.74 | 239,005 |
| 2021-02-12 | 51.24 | 51.39 | 51.775 | 50.74 | 239,005 |
| 2021-02-11 | 51.94 | 51.4 | 52.4 | 50.72 | 209,061 |
| 2021-02-10 | 52.49 | 52.02 | 52.93 | 51.71 | 248,058 |
| 2021-02-09 | 50.57 | 52.15 | 52.16 | 50.57 | 280,140 |
| 2021-02-08 | 49.91 | 50.96 | 51 | 49.475 | 218,914 |
| 2021-02-05 | 50.12 | 49.61 | 50.12 | 48.99 | 215,548 |
| 2021-02-04 | 48.95 | 49.74 | 50.32 | 48.95 | 264,810 |
| 2021-02-03 | 48.98 | 48.86 | 49.3 | 48.35 | 206,756 |
| 2021-02-02 | 48.9 | 49.59 | 50.2 | 48.395 | 265,796 |
| 2021-02-01 | 47.1 | 48.48 | 48.58 | 47 | 253,596 |
| 2021-01-29 | 48.51 | 46.65 | 48.59 | 46.34 | 450,554 |
| 2021-01-28 | 49.39 | 48.02 | 49.39 | 47.5101 | 384,468 |
Glacier Bancorp Inc. Company Name:
GBCI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
This price action in Glacier Bancorp (NASDAQ: GBCI) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for GBCI below, and you will see how this works. Keep in mind, this data is current, but it i...
-
Image source: The Motley Fool. Glacier Bancorp Inc (NASDAQ: GBCI) Q4 2020 Earnings Call Jan 29, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Glacier Bancorp Inc (GBCI) Q4 2020 Earnings Call Transcript
-
4th Quarter 2020 Highlights: Record net income of $81.9 million, an increase of $24.5 million, or 43 percent, over the prior year fourth quarter net income of $57.4 million. Diluted earnings per share of $0.86, an increase of 39 percent from the prior year fourth quarter diluted...