GBCI Quote, Trading Chart, Glacier Bancorp Inc.
home / stock / gbci / gbci quote
$56.57 Last:
1.69% Change Percent:
$55.97 Open:
$56.57 Previous Close:
$56.61 High:
$55.31 Low:
286,592 Volume:
06/24/2021 04:41:55 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GBCI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 55.97 | 56.57 | 56.61 | 55.31 | 286,592 |
| 2021-06-23 | 56.04 | 55.63 | 56.385 | 55.54 | 462,702 |
| 2021-06-22 | 55.7 | 55.99 | 56.16 | 54.81 | 539,426 |
| 2021-06-21 | 53.69 | 56.02 | 56.13 | 53.69 | 679,143 |
| 2021-06-18 | 55 | 53.1 | 55.75 | 52.99 | 1,785,356 |
| 2021-06-17 | 58.27 | 56.11 | 58.282 | 55.8 | 530,049 |
| 2021-06-16 | 57.24 | 57.89 | 58.35 | 56.58 | 369,409 |
| 2021-06-15 | 56.68 | 57.48 | 58.08 | 56.52 | 287,264 |
| 2021-06-14 | 57.67 | 56.51 | 57.96 | 56.1 | 314,900 |
| 2021-06-11 | 57.33 | 57.49 | 57.9 | 57.12 | 336,795 |
| 2021-06-10 | 58.87 | 56.91 | 59.13 | 56.88 | 248,517 |
| 2021-06-09 | 59.15 | 58.09 | 59.15 | 57.87 | 288,877 |
| 2021-06-08 | 58.09 | 59.18 | 59.18 | 57.8 | 166,752 |
| 2021-06-07 | 58.25 | 58.49 | 58.52 | 57.78 | 308,030 |
| 2021-06-04 | 58.33 | 57.95 | 58.67 | 57.66 | 220,697 |
| 2021-06-03 | 57.91 | 58.36 | 58.58 | 57.58 | 271,344 |
| 2021-06-02 | 58.86 | 57.78 | 58.86 | 57.63 | 281,745 |
| 2021-06-01 | 58.71 | 58.6 | 58.97 | 58.24 | 230,605 |
| 2021-05-31 | 58.26 | 58.25 | 58.44 | 57.37 | 303,282 |
| 2021-05-28 | 58.26 | 58.25 | 58.44 | 57.37 | 303,282 |
Glacier Bancorp Inc. Company Name:
GBCI Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
The nearly $20 billion asset Glacier Bancorp (NASDAQ: GBCI) based in Montana recently announced its intention to acquire the $3.5 billion asset Altabancorp ( NASDAQ: ALTA), the largest community bank in Utah. The deal is a bit of a divergence from acquisitions Glacier has ...
-
Traditionally #WallStreet has used #fundamentalanalysis to make #investmentdecisions in #stocks like 16:02 2021-05-24 16:02:34 (NASDAQ: GBCI) but sometimes the most revealing aspect of the fundamental health of a company can be found through an observation of its price action. Pri...
-
KALISPELL, Mont., May 18, 2021 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (“Glacier” or the “Company”) (NASDAQ: GBCI) today announced the signing of a definitive agreement to acquire Altabancorp (“ALTA”) (NASDAQ: ALTA), the bank holding company for A...