home / stock / gbci / gbci quote
Last: | $56.96 |
---|---|
Change Percent: | -0.71% |
Open: | $58.16 |
Close: | $56.96 |
High: | $58.785 |
Low: | $56.66 |
Volume: | 439,166 |
Last Trade Date Time: | 12/16/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.96 | $58.16 | $56.96 | $58.785 | $56.66 | 439,166 | 12-16-2021 |
$57.37 | $57.53 | $57.37 | $57.91 | $56.7 | 452,573 | 12-15-2021 |
$57.36 | $56.51 | $57.36 | $57.98 | $56.51 | 362,065 | 12-14-2021 |
$56.6 | $57.38 | $56.6 | $57.38 | $56.32 | 301,698 | 12-13-2021 |
$57.83 | $57.23 | $57.83 | $57.86 | $56.66 | 290,721 | 12-10-2021 |
$56.96 | $57.57 | $56.96 | $57.69 | $56.84 | 286,792 | 12-09-2021 |
$58.15 | $57.67 | $58.15 | $58.44 | $57.36 | 378,075 | 12-08-2021 |
$57.81 | $58.14 | $57.81 | $58.56 | $57.38 | 455,711 | 12-07-2021 |
$57.71 | $56.14 | $57.71 | $58.3 | $56.1 | 455,099 | 12-06-2021 |
$55.58 | $56.59 | $55.58 | $56.92 | $55.08 | 296,308 | 12-03-2021 |
$56.2 | $54.09 | $56.2 | $56.39 | $54.09 | 275,229 | 12-02-2021 |
$53.91 | $55.78 | $53.91 | $56.6 | $53.91 | 323,261 | 12-01-2021 |
$54.3 | $55.16 | $54.3 | $55.39 | $53.93 | 321,356 | 11-30-2021 |
$55.49 | $56.47 | $55.49 | $56.8004 | $55.31 | 318,869 | 11-29-2021 |
$55.62 | $57.19 | $55.62 | $57.66 | $54.53 | 320,805 | 11-26-2021 |
$59.05 | $59.2 | $59.05 | $59.57 | $58.75 | 132,107 | 11-25-2021 |
$59.05 | $59.2 | $59.05 | $59.57 | $58.75 | 132,056 | 11-24-2021 |
$59.69 | $59.33 | $59.69 | $59.78 | $58.89 | 173,227 | 11-23-2021 |
$58.98 | $59.53 | $58.98 | $60.48 | $58.79 | 298,295 | 11-22-2021 |
$58.66 | $59.01 | $58.66 | $59.01 | $58 | 265,648 | 11-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Glacier Bancorp Inc. Company Name:
GBCI Stock Symbol:
NASDAQ Market:
KALISPELL, Mont., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. ("Glacier") (NYSE:GBCI), today announced the completion of its acquis...
KALISPELL, Mont., Feb. 01, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (“Glacier”) (NYSE: GBCI), today announced the completion of its acquisition of Community Financial Group, Inc. (“CFGW”) (OTC: CFGW), the bank holding company for Wheatland Bank headquartered in S...
4th Quarter 2023 Highlights: Net income was $54.3 million for the current quarter, an increase of $1.9 million, or 4 percent, from the prior quarter net income of $52.4 million. Net income for the current quarter decreased $25.4 million, or 32 percent, from the prior year fourth quarter n...