home / stock / gbci / gbci short

GBCI Short Information, Glacier Bancorp Inc.

Stock Information
Company Name: Glacier Bancorp Inc.
Stock Symbol: GBCI
Market: NASDAQ
Website: glacierbancorp.com
Menu
GBCI GBCI Quote GBCI Short GBCI News GBCI Articles GBCI Message Board
Get GBCI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 607,468
Total Actual Volume 6,274,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-15
Open:$57.53
Close:$57.37
High:$57.91
Volume:452,573
Short Volume:36,036
Short Percentage:7.96%
Stock Date:2021-12-14
Open:$56.51
Close:$57.36
High:$57.98
Volume:362,065
Short Volume:48,175
Short Percentage:13.31%
Stock Date:2021-12-13
Open:$57.38
Close:$56.6
High:$57.38
Volume:301,698
Short Volume:35,562
Short Percentage:11.79%
Stock Date:2021-12-10
Open:$57.23
Close:$57.83
High:$57.86
Volume:290,721
Short Volume:25,082
Short Percentage:8.63%
Stock Date:2021-12-09
Open:$57.57
Close:$56.96
High:$57.69
Volume:286,792
Short Volume:29,511
Short Percentage:10.29%
Stock Date:2021-12-08
Open:$57.67
Close:$58.15
High:$58.44
Volume:378,075
Short Volume:48,592
Short Percentage:12.85%
Stock Date:2021-12-07
Open:$58.14
Close:$57.81
High:$58.56
Volume:455,711
Short Volume:31,314
Short Percentage:6.87%
Stock Date:2021-12-06
Open:$56.14
Close:$57.71
High:$58.3
Volume:455,099
Short Volume:59,025
Short Percentage:12.97%
Stock Date:2021-12-01
Open:$55.78
Close:$53.91
High:$56.6
Volume:323,261
Short Volume:28,447
Short Percentage:8.80%
Stock Date:2021-11-30
Open:$55.16
Close:$54.3
High:$55.39
Volume:321,356
Short Volume:25,037
Short Percentage:7.79%
Stock Date:2021-11-29
Open:$56.47
Close:$55.49
High:$56.8004
Volume:318,869
Short Volume:21,602
Short Percentage:6.77%
Stock Date:2021-11-26
Open:$57.19
Close:$55.62
High:$57.66
Volume:320,805
Short Volume:40,407
Short Percentage:12.60%
Stock Date:2021-11-24
Open:$59.2
Close:$59.05
High:$59.57
Volume:132,056
Short Volume:15,712
Short Percentage:11.90%
Stock Date:2021-11-23
Open:$59.33
Close:$59.69
High:$59.78
Volume:173,227
Short Volume:17,840
Short Percentage:10.30%
Stock Date:2021-11-22
Open:$59.53
Close:$58.98
High:$60.48
Volume:298,295
Short Volume:19,260
Short Percentage:6.46%
Stock Date:2021-11-18
Open:$56.68
Close:$59.42
High:$59.94
Volume:311,363
Short Volume:23,885
Short Percentage:7.67%
Stock Date:2021-11-17
Open:$59.57
Close:$59.43
High:$59.92
Volume:293,641
Short Volume:37,799
Short Percentage:12.87%
Stock Date:2021-11-16
Open:$59.78
Close:$59.84
High:$60.535
Volume:319,756
Short Volume:25,184
Short Percentage:7.88%
Stock Date:2021-11-15
Open:$59.62
Close:$59.85
High:$60.01
Volume:302,037
Short Volume:22,102
Short Percentage:7.32%
Stock Date:2021-11-11
Open:$59.25
Close:$59.56
High:$60.06
Volume:177,351
Short Volume:16,896
Short Percentage:9.53%