GBDC Quote, Trading Chart, Golub Capital BDC Inc.

home / stock / gbdc / gbdc quote

Stock Information
Company Name: Golub Capital BDC Inc.
Stock Symbol: GBDC
Market: NASDAQ
Website: golubcapitalbdc.com
Menu
GBDC GBDC Quote GBDC Short GBDC News GBDC Articles GBDC Message Board
Get GBDC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBDC Quote
Last:$15.71
Change Percent:-0.44%
Open:$15.85
Previous Close:$15.71
High:$15.9
Low:$15.705
Volume:868,840
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBDC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$15.85
Close:$15.71
High:$15.9
Low:$15.705
Volume:868,840
Date:2024-06-27
Open:$15.53
Close:$15.78
High:$15.81
Low:$15.5
Volume:2,015,869
Date:2024-06-26
Open:$15.6
Close:$15.5
High:$15.64
Low:$15.43
Volume:1,321,167
Date:2024-06-25
Open:$15.75
Close:$15.61
High:$15.805
Low:$15.5804
Volume:1,320,429
Date:2024-06-24
Open:$15.58
Close:$15.74
High:$15.75
Low:$15.58
Volume:3,268,332
Date:2024-06-21
Open:$15.67
Close:$15.52
High:$15.72
Low:$15.49
Volume:2,686,288
Date:2024-06-20
Open:$15.7
Close:$15.58
High:$15.85
Low:$15.535
Volume:3,168,361
Date:2024-06-19
Open:$15.71
Close:$15.61
High:$15.7561
Low:$15.56
Volume:1,395,335
Date:2024-06-18
Open:$15.71
Close:$15.61
High:$15.7561
Low:$15.56
Volume:1,395,335
Date:2024-06-17
Open:$15.74
Close:$15.74
High:$15.89
Low:$15.67
Volume:2,515,353
Date:2024-06-14
Open:$15.8
Close:$15.67
High:$15.83
Low:$15.585
Volume:1,368,497
Date:2024-06-13
Open:$15.86
Close:$15.82
High:$15.925
Low:$15.765
Volume:1,150,073
Date:2024-06-12
Open:$15.85
Close:$15.9
High:$16.01
Low:$15.85
Volume:1,714,911
Date:2024-06-11
Open:$16.07
Close:$15.75
High:$16.15
Low:$15.72
Volume:3,173,774
Date:2024-06-10
Open:$16.1
Close:$16.03
High:$16.24
Low:$16.005
Volume:1,402,897
Date:2024-06-07
Open:$16.03
Close:$16.05
High:$16.18
Low:$16.025
Volume:942,812
Date:2024-06-06
Open:$16.15
Close:$16.06
High:$16.18
Low:$15.87
Volume:1,469,778
Date:2024-06-05
Open:$16.17
Close:$16.11
High:$16.25
Low:$16
Volume:1,709,198
Date:2024-06-04
Open:$16.53
Close:$16.11
High:$16.56
Low:$16.06
Volume:1,692,669
Date:2024-06-03
Open:$16.65
Close:$16.58
High:$16.76
Low:$16.485
Volume:1,339,731