home / stock / gbdc / gbdc quote
Last: | $16.67 |
---|---|
Change Percent: | 0.48% |
Open: | $16.56 |
Close: | $16.59 |
High: | $16.71 |
Low: | $16.56 |
Volume: | 129,334 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.67 | $16.56 | $16.59 | $16.71 | $16.56 | 129,334 | 04-19-2024 |
$16.59 | $16.65 | $16.59 | $16.75 | $16.56 | 811,138 | 04-18-2024 |
$16.63 | $16.58 | $16.63 | $16.7499 | $16.55 | 591,485 | 04-17-2024 |
$16.57 | $16.62 | $16.57 | $16.685 | $16.56 | 809,558 | 04-16-2024 |
$16.63 | $16.64 | $16.63 | $16.825 | $16.5638 | 660,126 | 04-15-2024 |
$16.54 | $16.67 | $16.54 | $16.725 | $16.47 | 695,488 | 04-12-2024 |
$16.7 | $16.62 | $16.7 | $16.7 | $16.53 | 552,350 | 04-11-2024 |
$16.64 | $16.54 | $16.64 | $16.65 | $16.51 | 588,828 | 04-10-2024 |
$16.6 | $16.58 | $16.6 | $16.625 | $16.52 | 451,887 | 04-09-2024 |
$16.56 | $16.65 | $16.56 | $16.71 | $16.52 | 683,890 | 04-08-2024 |
$16.62 | $16.41 | $16.62 | $16.64 | $16.38 | 857,751 | 04-05-2024 |
$16.39 | $16.62 | $16.39 | $16.72 | $16.36 | 680,625 | 04-04-2024 |
$16.61 | $16.7 | $16.61 | $16.75 | $16.59 | 592,840 | 04-03-2024 |
$16.61 | $16.54 | $16.61 | $16.69 | $16.5 | 659,613 | 04-02-2024 |
$16.54 | $16.63 | $16.54 | $16.63 | $16.465 | 1,006,401 | 04-01-2024 |
$16.63 | $16.47 | $16.63 | $16.77 | $16.44 | 2,170,235 | 03-29-2024 |
$16.63 | $16.47 | $16.63 | $16.77 | $16.44 | 2,170,235 | 03-28-2024 |
$16.35 | $16.3 | $16.35 | $16.355 | $16.22 | 903,281 | 03-27-2024 |
$16.28 | $16.26 | $16.28 | $16.3 | $16.22 | 558,024 | 03-26-2024 |
$16.2 | $16.17 | $16.2 | $16.43 | $16.1 | 961,473 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golub Capital BDC Inc. Company Name:
GBDC Stock Symbol:
NASDAQ Market:
Golub Capital BDC Inc. Website:
Golub Capital BDC, Inc., a business development company (NASDAQ: GBDC, www.golubcapitalbdc.com ), announced today that it will report its financial results for the quarter ended March 31, 2024 on Monday, May 6, 2024 after the close of the financial markets. Golub Capital BDC, Inc. will ho...
2024-03-02 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-28 08:00:22 ET Golub Capital BDC Inc (GBDC) declaring a stock dividend of $0.39 per share on Ex-Date : February 29, 2024. Shareholders on record as of March 01, 2024 are eligible for the dividend. The payment date is scheduled for March 29, 2024, and the declaration was offi...