GBDC Short Information, Golub Capital BDC Inc.
Stock Information
Company Name: |
Golub Capital BDC Inc. |
Stock Symbol: |
GBDC |
Market: |
NASDAQ |
Website: |
golubcapitalbdc.com |
Get GBDC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,339,581 |
Total Actual Volume |
35,355,769 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $15.85 |
Close: | $15.71 |
High: | $15.9 |
Volume: | 868,840 |
Short Volume: | 112,434 |
Short Percentage: | 12.94% |
Stock Date: | 2024-06-27 |
Open: | $15.53 |
Close: | $15.78 |
High: | $15.81 |
Volume: | 2,015,869 |
Short Volume: | 138,829 |
Short Percentage: | 6.89% |
Stock Date: | 2024-06-26 |
Open: | $15.6 |
Close: | $15.5 |
High: | $15.64 |
Volume: | 1,321,167 |
Short Volume: | 130,508 |
Short Percentage: | 9.88% |
Stock Date: | 2024-06-25 |
Open: | $15.75 |
Close: | $15.61 |
High: | $15.805 |
Volume: | 1,320,429 |
Short Volume: | 124,247 |
Short Percentage: | 9.41% |
Stock Date: | 2024-06-24 |
Open: | $15.58 |
Close: | $15.74 |
High: | $15.75 |
Volume: | 3,268,332 |
Short Volume: | 291,482 |
Short Percentage: | 8.92% |
Stock Date: | 2024-06-21 |
Open: | $15.67 |
Close: | $15.52 |
High: | $15.72 |
Volume: | 2,686,288 |
Short Volume: | 320,136 |
Short Percentage: | 11.92% |
Stock Date: | 2024-06-20 |
Open: | $15.7 |
Close: | $15.58 |
High: | $15.85 |
Volume: | 3,168,361 |
Short Volume: | 280,592 |
Short Percentage: | 8.86% |
Stock Date: | 2024-06-18 |
Open: | $15.71 |
Close: | $15.61 |
High: | $15.7561 |
Volume: | 1,395,335 |
Short Volume: | 110,984 |
Short Percentage: | 7.95% |
Stock Date: | 2024-06-17 |
Open: | $15.74 |
Close: | $15.74 |
High: | $15.89 |
Volume: | 2,515,353 |
Short Volume: | 167,655 |
Short Percentage: | 6.67% |
Stock Date: | 2024-06-14 |
Open: | $15.8 |
Close: | $15.67 |
High: | $15.83 |
Volume: | 1,368,497 |
Short Volume: | 136,228 |
Short Percentage: | 9.95% |
Stock Date: | 2024-06-13 |
Open: | $15.86 |
Close: | $15.82 |
High: | $15.925 |
Volume: | 1,150,073 |
Short Volume: | 108,249 |
Short Percentage: | 9.41% |
Stock Date: | 2024-06-12 |
Open: | $15.85 |
Close: | $15.9 |
High: | $16.01 |
Volume: | 1,714,911 |
Short Volume: | 152,399 |
Short Percentage: | 8.89% |
Stock Date: | 2024-06-11 |
Open: | $16.07 |
Close: | $15.75 |
High: | $16.15 |
Volume: | 3,173,774 |
Short Volume: | 344,388 |
Short Percentage: | 10.85% |
Stock Date: | 2024-06-10 |
Open: | $16.1 |
Close: | $16.03 |
High: | $16.24 |
Volume: | 1,402,897 |
Short Volume: | 156,949 |
Short Percentage: | 11.19% |
Stock Date: | 2024-06-07 |
Open: | $16.03 |
Close: | $16.05 |
High: | $16.18 |
Volume: | 942,812 |
Short Volume: | 126,509 |
Short Percentage: | 13.42% |
Stock Date: | 2024-06-06 |
Open: | $16.15 |
Close: | $16.06 |
High: | $16.18 |
Volume: | 1,469,778 |
Short Volume: | 114,899 |
Short Percentage: | 7.82% |
Stock Date: | 2024-06-05 |
Open: | $16.17 |
Close: | $16.11 |
High: | $16.25 |
Volume: | 1,709,198 |
Short Volume: | 178,096 |
Short Percentage: | 10.42% |
Stock Date: | 2024-06-04 |
Open: | $16.53 |
Close: | $16.11 |
High: | $16.56 |
Volume: | 1,692,669 |
Short Volume: | 110,455 |
Short Percentage: | 6.53% |
Stock Date: | 2024-06-03 |
Open: | $16.65 |
Close: | $16.58 |
High: | $16.76 |
Volume: | 1,339,731 |
Short Volume: | 146,029 |
Short Percentage: | 10.90% |
Stock Date: | 2024-05-31 |
Open: | $16.35 |
Close: | $16.57 |
High: | $16.59 |
Volume: | 831,455 |
Short Volume: | 88,513 |
Short Percentage: | 10.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.