home / stock / gbdc / gbdc short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,208,167 |
Total Actual Volume | 13,953,841 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,408 |
Average Short Percentage | 9.37% |
Is there a GBDC Short Squeeze or Breakout about to happen?
See the GBDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 13.82 | 13.88 | 13.991 | 13.8 | 930,159 | 62,268 | 6.69% |
2023-01-26 | 13.75 | 13.83 | 13.89 | 13.615 | 1,097,000 | 53,986 | 4.92% |
2023-01-25 | 13.55 | 13.67 | 13.7 | 13.49 | 445,404 | 30,788 | 6.91% |
2023-01-24 | 13.64 | 13.6 | 13.7387 | 13.53 | 611,650 | 52,410 | 8.57% |
2023-01-23 | 13.52 | 13.62 | 13.65 | 13.45 | 676,677 | 47,571 | 7.03% |
2023-01-20 | 13.58 | 13.55 | 13.615 | 13.47 | 493,029 | 39,217 | 7.95% |
2023-01-19 | 13.61 | 13.57 | 13.73 | 13.48 | 539,255 | 48,461 | 8.99% |
2023-01-18 | 13.77 | 13.67 | 13.85 | 13.64 | 414,774 | 36,637 | 8.83% |
2023-01-17 | 13.7 | 13.75 | 13.96 | 13.68 | 544,759 | 63,784 | 11.71% |
2023-01-13 | 13.76 | 13.73 | 13.85 | 13.68 | 351,331 | 45,616 | 12.98% |
2023-01-12 | 13.85 | 13.83 | 13.91 | 13.78 | 544,525 | 74,749 | 13.73% |
2023-01-11 | 13.49 | 13.86 | 13.87 | 13.49 | 936,682 | 125,398 | 13.39% |
2023-01-10 | 13.36 | 13.43 | 13.465 | 13.2805 | 469,419 | 70,350 | 14.99% |
2023-01-09 | 13.21 | 13.33 | 13.39 | 13.18 | 574,807 | 80,452 | 14% |
2023-01-06 | 13.23 | 13.15 | 13.305 | 13.13 | 831,380 | 35,615 | 4.28% |
2023-01-05 | 13.24 | 13.19 | 13.25 | 13.17 | 446,393 | 52,230 | 11.7% |
2023-01-04 | 13.37 | 13.24 | 13.37 | 13.19 | 459,167 | 46,520 | 10.13% |
2023-01-03 | 13.23 | 13.16 | 13.32 | 13.11 | 548,973 | 40,915 | 7.45% |
2022-12-30 | 13.25 | 13.16 | 13.365 | 13.07 | 1,395,662 | 75,715 | 5.43% |
2022-12-29 | 13.05 | 13.25 | 13.32 | 13.04 | 1,642,795 | 125,485 | 7.64% |
Golub Capital BDC Inc. Company Name:
GBDC Stock Symbol:
NASDAQ Market:
Golub Capital BDC Inc. Website:
News, Short Squeeze, Breakout and More Instantly...