GBDV Quote, Trading Chart, Global Beta ETF Trust Smart Income

home / stock / gbdv / gbdv quote

Stock Information
Company Name: Global Beta ETF Trust Smart Income
Stock Symbol: GBDV
Market: NYSE
Menu
GBDV GBDV Quote GBDV Short GBDV News GBDV Articles GBDV Message Board
Get GBDV Alerts

News, Short Squeeze, Breakout and More Instantly...
GBDV Quote
Last:$23.4425
Change Percent:0.0%
Open:$23.33
Previous Close:$23.4425
High:$23.55
Low:$23.33
Volume:3,092
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBDV Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$23.33
Close:$23.4425
High:$23.55
Low:$23.33
Volume:3,092
Date:2022-08-19
Open:$23.85
Close:$23.8416
High:$23.85
Low:$23.81
Volume:737
Date:2022-08-18
Open:$24.2
Close:$23.9534
High:$24.2
Low:$23.9
Volume:1,110
Date:2022-08-17
Open:$23.97
Close:$23.9335
High:$24
Low:$23.9335
Volume:1,944
Date:2022-08-16
Open:$24
Close:$24.1105
High:$24.13
Low:$24
Volume:2,509
Date:2022-08-15
Open:$23.798
Close:$23.9468
High:$23.9468
Low:$23.798
Volume:762
Date:2022-08-12
Open:$23.91
Close:$23.9205
High:$23.9205
Low:$23.68
Volume:2,187
Date:2022-08-11
Open:$23.46
Close:$23.624
High:$23.75
Low:$23.46
Volume:10,048
Date:2022-08-10
Open:$23.44
Close:$23.3434
High:$23.44
Low:$23.29
Volume:3,299
Date:2022-08-09
Open:$22.92
Close:$22.9971
High:$23.07
Low:$22.92
Volume:5,506
Date:2022-08-08
Open:$23.1
Close:$22.92
High:$23.1
Low:$22.89
Volume:4,237
Date:2022-08-05
Open:$22.62
Close:$22.7646
High:$22.7646
Low:$22.62
Volume:4,194
Date:2022-08-04
Open:$22.71
Close:$22.6693
High:$22.75
Low:$22.65
Volume:2,539
Date:2022-08-03
Open:$22.81
Close:$22.8817
High:$22.91
Low:$22.81
Volume:1,743
Date:2022-08-02
Open:$22.99
Close:$22.7295
High:$22.99
Low:$22.7295
Volume:2,632
Date:2022-08-01
Open:$22.66
Close:$22.9786
High:$23
Low:$22.66
Volume:2,246
Date:2022-07-29
Open:$22.95
Close:$23.0289
High:$23.0289
Low:$22.93
Volume:4,328
Date:2022-07-28
Open:$22.52
Close:$22.8516
High:$23.01
Low:$22.5
Volume:17,153
Date:2022-07-26
Open:$22.545
Close:$22.545
High:$22.5758
Low:$22.5
Volume:2,220
Date:2022-07-19
Open:$22.43
Close:$22.5279
High:$22.553
Low:$22.4199
Volume:7,253