home / stock / gbdv / gbdv quote
Last: | $23.4425 |
---|---|
Change Percent: | 0.0% |
Open: | $23.33 |
Close: | $23.4425 |
High: | $23.55 |
Low: | $23.33 |
Volume: | 3,092 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.4425 | $23.33 | $23.4425 | $23.55 | $23.33 | 3,092 | 08-22-2022 |
$23.8416 | $23.85 | $23.8416 | $23.85 | $23.81 | 737 | 08-19-2022 |
$23.9534 | $24.2 | $23.9534 | $24.2 | $23.9 | 1,110 | 08-18-2022 |
$23.9335 | $23.97 | $23.9335 | $24 | $23.9335 | 1,944 | 08-17-2022 |
$24.1105 | $24 | $24.1105 | $24.13 | $24 | 2,509 | 08-16-2022 |
$23.9468 | $23.798 | $23.9468 | $23.9468 | $23.798 | 762 | 08-15-2022 |
$23.9205 | $23.91 | $23.9205 | $23.9205 | $23.68 | 2,187 | 08-12-2022 |
$23.624 | $23.46 | $23.624 | $23.75 | $23.46 | 10,048 | 08-11-2022 |
$23.3434 | $23.44 | $23.3434 | $23.44 | $23.29 | 3,299 | 08-10-2022 |
$22.9971 | $22.92 | $22.9971 | $23.07 | $22.92 | 5,506 | 08-09-2022 |
$22.92 | $23.1 | $22.92 | $23.1 | $22.89 | 4,237 | 08-08-2022 |
$22.7646 | $22.62 | $22.7646 | $22.7646 | $22.62 | 4,194 | 08-05-2022 |
$22.6693 | $22.71 | $22.6693 | $22.75 | $22.65 | 2,539 | 08-04-2022 |
$22.8817 | $22.81 | $22.8817 | $22.91 | $22.81 | 1,743 | 08-03-2022 |
$22.7295 | $22.99 | $22.7295 | $22.99 | $22.7295 | 2,632 | 08-02-2022 |
$22.9786 | $22.66 | $22.9786 | $23 | $22.66 | 2,246 | 08-01-2022 |
$23.0289 | $22.95 | $23.0289 | $23.0289 | $22.93 | 4,328 | 07-29-2022 |
$22.8516 | $22.52 | $22.8516 | $23.01 | $22.5 | 17,153 | 07-28-2022 |
$22.5 | $22.545 | $22.545 | $22.5758 | $22.5 | 2,220 | 07-26-2022 |
$22.5279 | $22.43 | $22.5279 | $22.553 | $22.4199 | 7,253 | 07-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Beta ETF Trust Smart Income Company Name:
GBDV Stock Symbol:
NYSE Market:
Factset Rising Stars Index: New index Global Beta Rising Stars ETF: New Fund name Ticker symbol and CUSIP will remain the same PHILADELPHIA, PA / ACCESSWIRE / December 18, 2020 / Global Beta ETFs announced today the Global Beta ETFs Board of Trustees has approved an index an...
PHILADELPHIA, PA / ACCESSWIRE / July 24, 2020 / Global Beta ETFs announced today expanding its factor based suite of ETFs listing the Global Beta Low Beta ETF (Ticker: GBLO), and the Global Beta Momentum Growth ETF (Ticker: GBGR) on the NYSE Arca. Both ETFs list with an annual net expense ra...