GBGR Quote, Trading Chart, Global Beta Momentum-Growth

home / stock / gbgr / gbgr quote

Stock Information
Company Name: Global Beta Momentum-Growth
Stock Symbol: GBGR
Market: NYSE
Menu
GBGR GBGR Quote GBGR Short GBGR News GBGR Articles GBGR Message Board
Get GBGR Alerts

News, Short Squeeze, Breakout and More Instantly...
GBGR Quote
Last:$16.7292
Change Percent:0.0%
Open:$16.78
Previous Close:$16.7292
High:$16.81
Low:$16.7292
Volume:1,426
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBGR Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$16.78
Close:$16.7292
High:$16.81
Low:$16.7292
Volume:1,426
Date:2022-08-19
Open:$17.1172
Close:$17.1172
High:$17.1172
Low:$17.1172
Volume:67
Date:2022-08-18
Open:$17.7663
Close:$17.7663
High:$17.7663
Low:$17.7663
Volume:244
Date:2022-08-17
Open:$18.16
Close:$17.7145
High:$18.16
Low:$17.7145
Volume:2,250
Date:2022-08-16
Open:$17.9401
Close:$18.3418
High:$18.6
Low:$17.94
Volume:1,764
Date:2022-08-15
Open:$18.06
Close:$18.2174
High:$18.2174
Low:$18.06
Volume:571
Date:2022-08-12
Open:$18.2609
Close:$18.2609
High:$18.2609
Low:$18.2609
Volume:51
Date:2022-08-11
Open:$17.8125
Close:$17.8125
High:$17.8125
Low:$17.8125
Volume:292
Date:2022-08-10
Open:$17.8532
Close:$17.8532
High:$17.8532
Low:$17.8532
Volume:163
Date:2022-08-09
Open:$17.0822
Close:$17.0822
High:$17.0822
Low:$17.0822
Volume:120
Date:2022-08-08
Open:$17.8898
Close:$17.8898
High:$17.8898
Low:$17.8898
Volume:207
Date:2022-08-05
Open:$17.6082
Close:$17.6082
High:$17.6082
Low:$17.6082
Volume:88
Date:2022-08-04
Open:$17.54
Close:$17.553
High:$17.553
Low:$17.54
Volume:386
Date:2022-08-03
Open:$17.6634
Close:$17.6634
High:$17.6634
Low:$17.6634
Volume:96
Date:2022-08-02
Open:$17.0306
Close:$17.0306
High:$17.0306
Low:$17.0306
Volume:87
Date:2022-08-01
Open:$16.7539
Close:$16.7539
High:$16.7539
Low:$16.7539
Volume:118
Date:2022-07-29
Open:$16.7535
Close:$16.7535
High:$16.7535
Low:$16.7535
Volume:65
Date:2022-07-28
Open:$16.38
Close:$16.7068
High:$16.7068
Low:$16.38
Volume:7,666
Date:2022-07-07
Open:$16.06
Close:$16.0833
High:$16.14
Low:$16.06
Volume:972
Date:2022-06-30
Open:$15.16
Close:$15.16
High:$15.16
Low:$15.16
Volume:142