home / stock / gbgr / gbgr quote
Last: | $16.7292 |
---|---|
Change Percent: | 0.0% |
Open: | $16.78 |
Close: | $16.7292 |
High: | $16.81 |
Low: | $16.7292 |
Volume: | 1,426 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.7292 | $16.78 | $16.7292 | $16.81 | $16.7292 | 1,426 | 08-22-2022 |
$17.1172 | $17.1172 | $17.1172 | $17.1172 | $17.1172 | 67 | 08-19-2022 |
$17.7663 | $17.7663 | $17.7663 | $17.7663 | $17.7663 | 244 | 08-18-2022 |
$17.7145 | $18.16 | $17.7145 | $18.16 | $17.7145 | 2,250 | 08-17-2022 |
$18.3418 | $17.9401 | $18.3418 | $18.6 | $17.94 | 1,764 | 08-16-2022 |
$18.2174 | $18.06 | $18.2174 | $18.2174 | $18.06 | 571 | 08-15-2022 |
$18.2609 | $18.2609 | $18.2609 | $18.2609 | $18.2609 | 51 | 08-12-2022 |
$17.8125 | $17.8125 | $17.8125 | $17.8125 | $17.8125 | 292 | 08-11-2022 |
$17.8532 | $17.8532 | $17.8532 | $17.8532 | $17.8532 | 163 | 08-10-2022 |
$17.0822 | $17.0822 | $17.0822 | $17.0822 | $17.0822 | 120 | 08-09-2022 |
$17.8898 | $17.8898 | $17.8898 | $17.8898 | $17.8898 | 207 | 08-08-2022 |
$17.6082 | $17.6082 | $17.6082 | $17.6082 | $17.6082 | 88 | 08-05-2022 |
$17.553 | $17.54 | $17.553 | $17.553 | $17.54 | 386 | 08-04-2022 |
$17.6634 | $17.6634 | $17.6634 | $17.6634 | $17.6634 | 96 | 08-03-2022 |
$17.0306 | $17.0306 | $17.0306 | $17.0306 | $17.0306 | 87 | 08-02-2022 |
$16.7539 | $16.7539 | $16.7539 | $16.7539 | $16.7539 | 118 | 08-01-2022 |
$16.7535 | $16.7535 | $16.7535 | $16.7535 | $16.7535 | 65 | 07-29-2022 |
$16.7068 | $16.38 | $16.7068 | $16.7068 | $16.38 | 7,666 | 07-28-2022 |
$16.0833 | $16.06 | $16.0833 | $16.14 | $16.06 | 972 | 07-07-2022 |
$15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 142 | 06-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Beta Momentum-Growth Company Name:
GBGR Stock Symbol:
NYSE Market:
Factset Rising Stars Index: New index Global Beta Rising Stars ETF: New Fund name Ticker symbol and CUSIP will remain the same PHILADELPHIA, PA / ACCESSWIRE / December 18, 2020 / Global Beta ETFs announced today the Global Beta ETFs Board of Trustees has approved an index an...