GBHPF Quote, Trading Chart, Global Hemp Group Inc

home / stock / gbhpf / gbhpf quote

Stock Information
Company Name: Global Hemp Group Inc
Stock Symbol: GBHPF
Market: OTC
Website: globalhempgroup.com
Menu
GBHPF GBHPF Quote GBHPF Short GBHPF News GBHPF Articles GBHPF Message Board
Get GBHPF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBHPF Quote
Last:$0.0184
Change Percent:-171.74%
Open:$0.05
Previous Close:$0.0184
High:$0.05
Low:$0.0184
Volume:1,386
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBHPF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.05
Close:$0.0184
High:$0.05
Low:$0.0184
Volume:1,386
Date:2024-07-17
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,006
Date:2024-07-16
Open:$0
Close:$0.0477
High:$0
Low:$0
Volume:144
Date:2024-07-15
Open:$0.0453
Close:$0.0477
High:$0.0477
Low:$0.0453
Volume:2,000
Date:2024-07-12
Open:$0.03
Close:$0.028
High:$0.03
Low:$0.0183
Volume:30,583
Date:2024-07-11
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:3
Date:2024-07-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,814
Date:2024-07-09
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:7,154
Date:2024-07-08
Open:$0.0207
Close:$0.0182
High:$0.0207
Low:$0.0182
Volume:3,222
Date:2024-07-05
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.0231
Volume:4,407
Date:2024-07-04
Open:$0.0182
Close:$0.03
High:$0.03
Low:$0.0182
Volume:1,285
Date:2024-07-03
Open:$0.0182
Close:$0.03
High:$0.03
Low:$0.0182
Volume:1,285
Date:2024-07-02
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.0231
Volume:155
Date:2024-07-01
Open:$0.0231
Close:$0.0231
High:$0.0231
Low:$0.0231
Volume:500
Date:2024-06-28
Open:$0.04
Close:$0.0379
High:$0.04
Low:$0.0379
Volume:695
Date:2024-06-27
Open:$0.0379
Close:$0.0379
High:$0.0379
Low:$0.0379
Volume:1,000
Date:2024-06-26
Open:$0.03
Close:$0.0342
High:$0.0342
Low:$0.0231
Volume:5,200
Date:2024-06-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,661
Date:2024-06-24
Open:$0.03
Close:$0.0231
High:$0.03
Low:$0.0231
Volume:15,327
Date:2024-06-21
Open:$0.068
Close:$0.03
High:$0.068
Low:$0.022
Volume:70,901