home / stock / gbhpf / gbhpf quote
Last: | $0.041 |
---|---|
Change Percent: | -4.55% |
Open: | $0.023 |
Close: | $0.041 |
High: | $0.041 |
Low: | $0.022 |
Volume: | 1,207 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.041 | $0.023 | $0.041 | $0.041 | $0.022 | 1,207 | 05-01-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 265 | 04-30-2024 |
$0.025 | $0.06 | $0.025 | $0.06 | $0.025 | 1,615 | 04-29-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 197 | 04-26-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 150 | 04-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 | 04-24-2024 |
$0.03 | $0.06 | $0.03 | $0.06 | $0.023 | 7,966 | 04-23-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 8 | 04-22-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 04-19-2024 |
$0.03 | $0.08 | $0.03 | $0.08 | $0.03 | 44,749 | 04-18-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 110 | 04-17-2024 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 242 | 04-16-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,655 | 04-15-2024 |
$0.0301 | $0.0536 | $0.0301 | $0.0536 | $0.0301 | 1,700 | 04-12-2024 |
$0.0488 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | 1,380 | 04-11-2024 |
$0.04 | $0 | $0.04 | $0 | $0 | 56 | 04-10-2024 |
$0.04 | $0.0301 | $0.04 | $0.04 | $0.0301 | 7,062 | 04-08-2024 |
$0.07 | $0.03 | $0.07 | $0.07 | $0.03 | 1,866 | 04-05-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 12,025 | 04-04-2024 |
$0.0375 | $0.03 | $0.0375 | $0.0375 | $0.03 | 683 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Hemp Group Inc Company Name:
GBHPF Stock Symbol:
OTCMKTS Market:
Global Hemp Group Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - January 15, 2024) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG0) ("GHG" or the "Company") is pleased to announce that it has executed an Exclusive Option Agreement (the "Agreement") to acquire Serres Thériau...
Vancouver, British Columbia--(Newsfile Corp. - April 28, 2023) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce that the Company has executed the first North American sublicense for sales and revenue generation in th...
Vancouver, British Columbia--(Newsfile Corp. - April 4, 2023) - GLOBAL HEMP GROUP INC. (CSE: GHG) (OTC Pink: GBHPF) (FSE: GHG) ("GHG" or the "Company") is pleased to announce that it has completed its contractual obligations relating to the first stage of the binding Letter of In...