GBLBF Quote, Trading Chart, Groupe Bruxelles Lambert

home / stock / gblbf / gblbf quote

Stock Information
Company Name: Groupe Bruxelles Lambert
Stock Symbol: GBLBF
Market: OTC
Menu
GBLBF GBLBF Quote GBLBF Short GBLBF News GBLBF Articles GBLBF Message Board
Get GBLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLBF Quote
Last:$73.77
Change Percent:-1.51%
Open:$73.77
Previous Close:$74.9
High:$73.77
Low:$73.77
Volume:931
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBLBF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$73.77
Close:$74.9
High:$73.77
Low:$73.77
Volume:931
Date:2024-07-22
Open:$74.9
Close:$74.9
High:$74.9
Low:$74.9
Volume:607
Date:2024-07-19
Open:$0
Close:$75.11
High:$0
Low:$0
Volume:98
Date:2024-07-18
Open:$75.11
Close:$75.11
High:$75.11
Low:$75.11
Volume:664
Date:2024-07-17
Open:$74.46
Close:$74.46
High:$74.46
Low:$74.46
Volume:312
Date:2024-07-16
Open:$74.25
Close:$74.25
High:$74.25
Low:$74.25
Volume:1,720
Date:2024-07-15
Open:$73.58
Close:$73.58
High:$73.58
Low:$73.58
Volume:354
Date:2024-07-12
Open:$0
Close:$73.6
High:$0
Low:$0
Volume:140
Date:2024-07-11
Open:$73.6
Close:$73.6
High:$73.6
Low:$73.6
Volume:344
Date:2024-07-10
Open:$73.53
Close:$73.53
High:$73.53
Low:$73.53
Volume:264
Date:2024-07-09
Open:$0
Close:$72.7
High:$0
Low:$0
Volume:153
Date:2024-07-08
Open:$0
Close:$72.7
High:$0
Low:$0
Volume:1,095
Date:2024-07-05
Open:$0
Close:$72.7
High:$0
Low:$0
Volume:102
Date:2024-07-04
Open:$71.25
Close:$72.7
High:$72.7
Low:$71
Volume:946
Date:2024-07-03
Open:$71.25
Close:$72.7
High:$72.7
Low:$71
Volume:946
Date:2024-07-02
Open:$71
Close:$71.81
High:$71.81
Low:$71
Volume:717
Date:2024-07-01
Open:$0
Close:$71.75
High:$0
Low:$0
Volume:68
Date:2024-06-28
Open:$0
Close:$71.75
High:$0
Low:$0
Volume:200
Date:2024-06-27
Open:$71.75
Close:$71.75
High:$71.75
Low:$71.75
Volume:100
Date:2024-06-26
Open:$71
Close:$71.55
High:$71.55
Low:$71
Volume:694