home / stock / gblbf / gblbf quote
Last: | $76.93 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $76.93 |
High: | $0 |
Low: | $0 |
Volume: | 170 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.93 | $0 | $76.93 | $0 | $0 | 170 | 05-06-2024 |
$76.93 | $76.1 | $76.93 | $76.93 | $76.1 | 1,391 | 05-03-2024 |
$74.74 | $73 | $74.74 | $74.89 | $73 | 861 | 05-02-2024 |
$72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 134 | 05-01-2024 |
$73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 1,148 | 04-30-2024 |
$74.85 | $0 | $74.85 | $0 | $0 | 284 | 04-29-2024 |
$74.85 | $72.52 | $74.85 | $74.85 | $72.52 | 366 | 04-26-2024 |
$76.49 | $74 | $76.49 | $76.49 | $74 | 1,485 | 04-25-2024 |
$74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 794 | 04-24-2024 |
$72.82 | $75.27 | $72.82 | $75.27 | $72.82 | 524 | 04-23-2024 |
$73.24 | $74.496 | $73.24 | $74.95 | $73.24 | 1,163 | 04-22-2024 |
$74.44 | $73.8 | $74.44 | $74.44 | $73.8 | 452 | 04-19-2024 |
$74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 861 | 04-18-2024 |
$73.615 | $0 | $73.615 | $0 | $0 | 105 | 04-17-2024 |
$73.615 | $73.54 | $73.615 | $73.615 | $73.54 | 236 | 04-16-2024 |
$73.85 | $74.41 | $73.85 | $74.41 | $73.85 | 1,146 | 04-15-2024 |
$73.9 | $73.9 | $73.9 | $73.9 | $73.9 | 762 | 04-12-2024 |
$74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 1,901 | 04-11-2024 |
$74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 866 | 04-10-2024 |
$75.85 | $0 | $75.85 | $0 | $0 | 258 | 04-09-2024 |