GBLBY Quote, Trading Chart, Groupe Bruxelles Lambert ADR

home / stock / gblby / gblby quote

Stock Information
Company Name: Groupe Bruxelles Lambert ADR
Stock Symbol: GBLBY
Market: OTC
Menu
GBLBY GBLBY Quote GBLBY Short GBLBY News GBLBY Articles GBLBY Message Board
Get GBLBY Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLBY Quote
Last:$8
Change Percent:100.0%
Open:$0
Previous Close:$8
High:$0
Low:$0
Volume:39
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBLBY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$8
High:$0
Low:$0
Volume:39
Date:2024-07-19
Open:$8
Close:$8
High:$8
Low:$8
Volume:182
Date:2024-07-18
Open:$0
Close:$8.756
High:$0
Low:$0
Volume:121
Date:2024-07-17
Open:$8.756
Close:$8.756
High:$8.756
Low:$8.756
Volume:581
Date:2024-07-16
Open:$0
Close:$8
High:$0
Low:$0
Volume:155
Date:2024-07-15
Open:$0
Close:$8
High:$0
Low:$0
Volume:54
Date:2024-07-12
Open:$0
Close:$8
High:$0
Low:$0
Volume:79
Date:2024-07-11
Open:$8.54
Close:$8
High:$8.54
Low:$8
Volume:1,296
Date:2024-07-10
Open:$8.75
Close:$8.672
High:$8.75
Low:$8.672
Volume:694
Date:2024-07-09
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:182
Date:2024-07-08
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:1,558
Date:2024-07-05
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:272
Date:2024-07-03
Open:$0
Close:$7.46
High:$0
Low:$0
Volume:156
Date:2024-07-02
Open:$7.46
Close:$7.46
High:$7.46
Low:$7.46
Volume:1,547
Date:2024-07-01
Open:$7.47
Close:$7.47
High:$7.47
Low:$7.47
Volume:337
Date:2024-06-28
Open:$8.365
Close:$8.365
High:$8.365
Low:$8.365
Volume:303
Date:2024-06-27
Open:$7.55
Close:$7.55
High:$7.55
Low:$7.55
Volume:1,013
Date:2024-06-26
Open:$0
Close:$7.48
High:$0
Low:$0
Volume:110
Date:2024-06-25
Open:$7.48
Close:$7.48
High:$7.48
Low:$7.48
Volume:125
Date:2024-06-24
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:764