home / stock / gblby / gblby quote
Last: | $7.4392 |
---|---|
Change Percent: | -2.63% |
Open: | $7.41 |
Close: | $7.4392 |
High: | $7.4392 |
Low: | $7.41 |
Volume: | 342 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4392 | $7.41 | $7.4392 | $7.4392 | $7.41 | 342 | 04-26-2024 |
$7.22 | $7.19 | $7.22 | $7.221 | $7.19 | 608 | 04-25-2024 |
$7.351 | $7.48 | $7.351 | $7.48 | $7.351 | 262 | 04-24-2024 |
$7.5 | $7.38 | $7.5 | $7.5 | $7.38 | 2,664 | 04-23-2024 |
$7.72 | $7.301 | $7.72 | $7.72 | $7.301 | 586 | 04-22-2024 |
$7.17 | $7.36 | $7.17 | $7.36 | $7.17 | 787 | 04-19-2024 |
$7.42 | $7.1801 | $7.42 | $7.42 | $7.1801 | 540 | 04-18-2024 |
$7.29 | $7.45 | $7.29 | $7.45 | $7.29 | 273 | 04-17-2024 |
$7.475 | $7.48 | $7.475 | $7.48 | $7.4 | 619 | 04-16-2024 |
$7.47 | $7.52 | $7.47 | $7.745 | $7.47 | 1,463 | 04-15-2024 |
$7.575 | $7.575 | $7.575 | $7.575 | $7.575 | 285 | 04-12-2024 |
$7.625 | $7.605 | $7.625 | $7.625 | $7.605 | 2,162 | 04-11-2024 |
$7.51 | $7.52 | $7.51 | $7.52 | $7.51 | 393 | 04-10-2024 |
$7.96 | $7.56 | $7.96 | $7.96 | $7.51 | 4,630 | 04-09-2024 |
$8.475 | $0 | $8.475 | $0 | $0 | 134 | 04-08-2024 |
$8.475 | $8.475 | $8.475 | $8.475 | $8.475 | 327 | 04-05-2024 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 225 | 04-04-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 1,093 | 04-03-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 5,184 | 04-02-2024 |
$7.53 | $7.66 | $7.53 | $9 | $7.5 | 2,110 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Groupe Bruxelles Lambert ADR Company Name:
GBLBY Stock Symbol:
OTCMKTS Market:
Canyon Bicycles Attracts Strategic Investment from LRMR Ventures and SC Holdings PR Newswire The strategic investments of LRMR Ventures and SC Holdings, as well as the appointment of Robert Kyncl as Board Director, will help expand Canyon's US presence ...