GBLD Quote, Trading Chart, Invesco MSCI Green Building ETF

home / stock / gbld / gbld quote

Stock Information
Company Name: Invesco MSCI Green Building ETF
Stock Symbol: GBLD
Market: NYSE
Menu
GBLD GBLD Quote GBLD Short GBLD News GBLD Articles GBLD Message Board
Get GBLD Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLD Quote
Last:$16.7614
Change Percent:-1.47%
Open:$16.7614
Previous Close:$16.7614
High:$16.7614
Low:$16.7614
Volume:63
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBLD Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$16.7614
Close:$16.7614
High:$16.7614
Low:$16.7614
Volume:63
Date:2024-07-25
Open:$16.42
Close:$16.5193
High:$16.565
Low:$16.42
Volume:2,359
Date:2024-07-24
Open:$16.4743
Close:$16.4743
High:$16.4743
Low:$16.4743
Volume:26
Date:2024-07-23
Open:$16.66
Close:$16.6994
High:$16.6994
Low:$16.59
Volume:7,616
Date:2024-07-22
Open:$16.58
Close:$16.7294
High:$16.7294
Low:$16.58
Volume:663
Date:2024-07-19
Open:$16.596
Close:$16.596
High:$16.596
Low:$16.596
Volume:23
Date:2024-07-18
Open:$16.741
Close:$16.741
High:$16.741
Low:$16.741
Volume:82
Date:2024-07-17
Open:$16.9142
Close:$16.9083
High:$16.9142
Low:$16.9083
Volume:1,523
Date:2024-07-16
Open:$16.73
Close:$16.9316
High:$16.9316
Low:$16.73
Volume:475
Date:2024-07-15
Open:$16.7725
Close:$16.7725
High:$16.7725
Low:$16.7725
Volume:69
Date:2024-07-12
Open:$16.59
Close:$16.7735
High:$16.7735
Low:$16.59
Volume:259
Date:2024-07-11
Open:$16.4101
Close:$16.4946
High:$16.4946
Low:$16.4101
Volume:254
Date:2024-07-10
Open:$15.9556
Close:$16.0062
High:$16.0062
Low:$15.9556
Volume:1,250
Date:2024-07-09
Open:$15.8
Close:$15.85
High:$15.9099
Low:$15.8
Volume:6,707
Date:2024-07-08
Open:$15.85
Close:$15.8756
High:$15.8756
Low:$15.8
Volume:638
Date:2024-07-05
Open:$15.84
Close:$15.907
High:$15.907
Low:$15.84
Volume:829
Date:2024-07-03
Open:$15.8614
Close:$15.8614
High:$15.8614
Low:$15.8614
Volume:41
Date:2024-07-02
Open:$15.6326
Close:$15.7321
High:$15.7321
Low:$15.6326
Volume:485
Date:2024-07-01
Open:$15.6298
Close:$15.6298
High:$15.6298
Low:$15.6298
Volume:211
Date:2024-06-28
Open:$15.68
Close:$15.7119
High:$15.7119
Low:$15.68
Volume:578