MARKET WIRE NEWS
Trending Stock Alerts

Invesco MSCI Green Building ETF (NYSE : GBLD ) Quote

Share:

Quote


Last:$18.8001
Change Percent: -0.05%
Open:$18.8
Close:$18.81
High:$18.8001
Low:$18.8
Volume:2,280
Last Trade Date Time:02/20/2026 01:03:42 pm

Subscribe to Our Newsletter


GBLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.8001$18.8$18.81$18.8001$18.82,28002-20-2026
$18.81$18.81$18.81$18.8102$18.8190802-19-2026
$18.79$18.79$18.79$18.79$18.7919202-12-2026
$18.7627$18.72$18.6772$18.7627$18.721,25502-09-2026
$18.6772$18.665$18.665$18.709$18.655,51402-06-2026
$18.51$18.51$18.3221$18.51$18.5115902-04-2026
$18.3221$18.3221$18.3101$18.3221$18.322116502-03-2026
$18.3101$18.42$18.44$18.42$18.311,31102-02-2026
$18.44$18.4299$18.4299$18.46$18.3817,85001-30-2026
$18.1852$18.1852$18.1852$18.1852$18.185216401-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account