GBLEF Quote, Trading Chart, Global Energy Metals

home / stock / gblef / gblef quote

Stock Information
Company Name: Global Energy Metals
Stock Symbol: GBLEF
Market: OTC
Website: globalenergymetals.com
Menu
GBLEF GBLEF Quote GBLEF Short GBLEF News GBLEF Articles GBLEF Message Board
Get GBLEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLEF Quote
Last:$0.019
Change Percent:100.0%
Open:$0
Previous Close:$0.019
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBLEF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$0.019
High:$0
Low:$0
Volume:50
Date:2024-07-15
Open:$0
Close:$0.019
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:111
Date:2024-06-28
Open:$0.0178
Close:$0.0178
High:$0.0178
Low:$0.0178
Volume:20,000
Date:2024-06-26
Open:$0
Close:$0.0138
High:$0
Low:$0
Volume:54
Date:2024-06-21
Open:$0.02
Close:$0.0138
High:$0.02
Low:$0.0138
Volume:41,540
Date:2024-06-17
Open:$0
Close:$0.0191
High:$0
Low:$0
Volume:2
Date:2024-06-11
Open:$0.02
Close:$0.0191
High:$0.02
Low:$0.0191
Volume:10,000
Date:2024-06-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:18,000
Date:2024-06-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0181
Volume:110,000
Date:2024-06-04
Open:$0
Close:$0.0215
High:$0
Low:$0
Volume:46
Date:2024-06-03
Open:$0.0215
Close:$0.0215
High:$0.0215
Low:$0.0215
Volume:12,000
Date:2024-05-28
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:1,000
Date:2024-05-21
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2024-05-16
Open:$0.02537
Close:$0.025
High:$0.0275
Low:$0.025
Volume:155,127
Date:2024-05-07
Open:$0.02735
Close:$0.02735
High:$0.02735
Low:$0.02735
Volume:25,000
Date:2024-05-01
Open:$0
Close:$0.0298
High:$0
Low:$0
Volume:15
Date:2024-04-30
Open:$0.0251
Close:$0.0298
High:$0.0298
Low:$0.0251
Volume:41,000
Date:2024-04-29
Open:$0.0302
Close:$0.0279
High:$0.0302
Low:$0.0279
Volume:2,000
Date:2024-04-26
Open:$0.02847
Close:$0.02847
High:$0.02847
Low:$0.02847
Volume:1,000