home / stock / gblef / gblef quote
Last: | $0.02735 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02735 |
Close: | $0.02735 |
High: | $0.02735 |
Low: | $0.02735 |
Volume: | 25,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02735 | $0.02735 | $0.02735 | $0.02735 | $0.02735 | 25,000 | 05-07-2024 |
$0.0298 | $0 | $0.0298 | $0 | $0 | 15 | 05-01-2024 |
$0.0298 | $0.0251 | $0.0298 | $0.0298 | $0.0251 | 41,000 | 04-30-2024 |
$0.0279 | $0.0302 | $0.0279 | $0.0302 | $0.0279 | 2,000 | 04-29-2024 |
$0.02847 | $0.02847 | $0.02847 | $0.02847 | $0.02847 | 1,000 | 04-26-2024 |
$0.0255 | $0.02848 | $0.0255 | $0.02848 | $0.0255 | 19,721 | 04-24-2024 |
$0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | 1,000 | 04-19-2024 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 1,000 | 04-18-2024 |
$0.03204 | $0.03204 | $0.03204 | $0.03204 | $0.03204 | 1,000 | 04-17-2024 |
$0.03191 | $0.03085 | $0.03191 | $0.03191 | $0.03085 | 1,250 | 04-16-2024 |
$0.03194 | $0.03194 | $0.03194 | $0.03194 | $0.03194 | 1,000 | 04-15-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 1,000 | 04-09-2024 |
$0.028208 | $0.028208 | $0.028208 | $0.028208 | $0.028208 | 5,000 | 04-08-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0214 | $0.0213 | 122,393 | 03-29-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0214 | $0.0213 | 122,393 | 03-28-2024 |
$0.02415 | $0.02415 | $0.02415 | $0.02415 | $0.02415 | 10,000 | 03-27-2024 |
$0.0252 | $0.02588 | $0.0252 | $0.02588 | $0.0252 | 3,148 | 03-25-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 1,000 | 03-18-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 510 | 02-20-2024 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 10,000 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Energy Metals Company Name:
GBLEF Stock Symbol:
OTCMKTS Market:
Global Energy Metals Website:
(TheNewswire) Vancouver, BC / TheNewswire / April 18, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral exp...
(TheNewswire) Vancouver, BC / TheNewswire / April 11, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral exp...
(TheNewswire) Vancouver, BC / TheNewswire / April 11, 2024 / Global Energy Metals Corporation TSXV:GEMC | OTCQB:GBLEF | FSE:5GE1 (“Global Energy Metals”, the “Company” and/or “GEMC”) , a multi-jurisdictional, multi-commodity critical mineral exp...