GBLO Quote, Trading Chart, Global Beta Low Beta

home / stock / gblo / gblo quote

Stock Information
Company Name: Global Beta Low Beta
Stock Symbol: GBLO
Market: NYSE
Menu
GBLO GBLO Quote GBLO Short GBLO News GBLO Articles GBLO Message Board
Get GBLO Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLO Quote
Last:$26.5646
Change Percent:0.0%
Open:$26.68
Previous Close:$26.5646
High:$26.7
Low:$26.54
Volume:8,021
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBLO Chart
Last Twenty Trading Days
Date:2022-08-22
Open:$26.68
Close:$26.5646
High:$26.7
Low:$26.54
Volume:8,021
Date:2022-08-19
Open:$26.88
Close:$26.9109
High:$26.93
Low:$26.83
Volume:1,128
Date:2022-08-18
Open:$26.79
Close:$26.8606
High:$26.8606
Low:$26.75
Volume:1,875
Date:2022-08-17
Open:$26.88
Close:$26.8307
High:$26.9
Low:$26.665
Volume:28,289
Date:2022-08-16
Open:$26.97
Close:$26.9698
High:$27.0401
Low:$26.84
Volume:7,104
Date:2022-08-15
Open:$26.26
Close:$26.7673
High:$26.7673
Low:$26.26
Volume:303
Date:2022-08-12
Open:$26.55
Close:$26.6596
High:$26.6596
Low:$26.542
Volume:2,948
Date:2022-08-11
Open:$26.34
Close:$26.2813
High:$26.41
Low:$26.2813
Volume:2,105
Date:2022-08-10
Open:$26.03
Close:$26.1033
High:$26.1033
Low:$26.03
Volume:160
Date:2022-08-09
Open:$25.94
Close:$25.9182
High:$25.99
Low:$25.91
Volume:4,613
Date:2022-08-08
Open:$25.73
Close:$25.7257
High:$25.83
Low:$25.72
Volume:8,670
Date:2022-08-05
Open:$25.6
Close:$25.731
High:$25.731
Low:$25.58
Volume:6,545
Date:2022-08-04
Open:$25.82
Close:$25.57
High:$25.82
Low:$25.57
Volume:754
Date:2022-08-03
Open:$25.7494
Close:$25.7494
High:$25.7494
Low:$25.7494
Volume:91
Date:2022-08-02
Open:$25.82
Close:$25.7039
High:$25.85
Low:$25.7039
Volume:2,953
Date:2022-08-01
Open:$25.91
Close:$25.92
High:$25.92
Low:$25.875
Volume:2,705
Date:2022-07-29
Open:$25.69
Close:$25.91
High:$25.92
Low:$24.1701
Volume:91,339
Date:2022-07-28
Open:$25.575
Close:$25.6483
High:$25.68
Low:$25.07
Volume:17,428
Date:2022-07-26
Open:$25.11
Close:$25.11
High:$25.23
Low:$25.11
Volume:1,393
Date:2022-07-19
Open:$25.33
Close:$25.4014
High:$25.4014
Low:$25.3299
Volume:408