home / stock / gblo / gblo quote
Last: | $26.5646 |
---|---|
Change Percent: | 0.0% |
Open: | $26.68 |
Close: | $26.5646 |
High: | $26.7 |
Low: | $26.54 |
Volume: | 8,021 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.5646 | $26.68 | $26.5646 | $26.7 | $26.54 | 8,021 | 08-22-2022 |
$26.9109 | $26.88 | $26.9109 | $26.93 | $26.83 | 1,128 | 08-19-2022 |
$26.8606 | $26.79 | $26.8606 | $26.8606 | $26.75 | 1,875 | 08-18-2022 |
$26.8307 | $26.88 | $26.8307 | $26.9 | $26.665 | 28,289 | 08-17-2022 |
$26.9698 | $26.97 | $26.9698 | $27.0401 | $26.84 | 7,104 | 08-16-2022 |
$26.7673 | $26.26 | $26.7673 | $26.7673 | $26.26 | 303 | 08-15-2022 |
$26.6596 | $26.55 | $26.6596 | $26.6596 | $26.542 | 2,948 | 08-12-2022 |
$26.2813 | $26.34 | $26.2813 | $26.41 | $26.2813 | 2,105 | 08-11-2022 |
$26.1033 | $26.03 | $26.1033 | $26.1033 | $26.03 | 160 | 08-10-2022 |
$25.9182 | $25.94 | $25.9182 | $25.99 | $25.91 | 4,613 | 08-09-2022 |
$25.7257 | $25.73 | $25.7257 | $25.83 | $25.72 | 8,670 | 08-08-2022 |
$25.731 | $25.6 | $25.731 | $25.731 | $25.58 | 6,545 | 08-05-2022 |
$25.57 | $25.82 | $25.57 | $25.82 | $25.57 | 754 | 08-04-2022 |
$25.7494 | $25.7494 | $25.7494 | $25.7494 | $25.7494 | 91 | 08-03-2022 |
$25.7039 | $25.82 | $25.7039 | $25.85 | $25.7039 | 2,953 | 08-02-2022 |
$25.92 | $25.91 | $25.92 | $25.92 | $25.875 | 2,705 | 08-01-2022 |
$25.91 | $25.69 | $25.91 | $25.92 | $24.1701 | 91,339 | 07-29-2022 |
$25.6483 | $25.575 | $25.6483 | $25.68 | $25.07 | 17,428 | 07-28-2022 |
$25.23 | $25.11 | $25.11 | $25.23 | $25.11 | 1,393 | 07-26-2022 |
$25.4014 | $25.33 | $25.4014 | $25.4014 | $25.3299 | 408 | 07-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Beta Low Beta Company Name:
GBLO Stock Symbol:
NYSE Market:
Factset Rising Stars Index: New index Global Beta Rising Stars ETF: New Fund name Ticker symbol and CUSIP will remain the same PHILADELPHIA, PA / ACCESSWIRE / December 18, 2020 / Global Beta ETFs announced today the Global Beta ETFs Board of Trustees has approved an index an...