GBLT:CC Quote, Trading Chart, Gblt Corp.

home / stock / gblt:cc / gblt:cc quote

Stock Information
Company Name: Gblt Corp.
Stock Symbol: GBLT:CC
Market: TSXVC
Website: gbt-international.com
Menu
GBLT:CC GBLT:CC Quote GBLT:CC Short GBLT:CC News GBLT:CC Articles GBLT:CC Message Board
Get GBLT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBLT:CC Quote
Last:$0.07
Change Percent:7.69%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:56,000
Last Trade Date Time:05/04/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
GBLT:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:56,000
Date:2022-05-03
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:16,000
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:7,001
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:14,650
Date:2022-04-28
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:11,400
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:78,500
Date:2022-04-25
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:209,000
Date:2022-04-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,000
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,378
Date:2022-04-19
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:1,050
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,500
Date:2022-04-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,001
Date:2022-04-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,000
Date:2022-04-05
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:11,500
Date:2022-04-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:14,181
Date:2022-03-31
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:20,000
Date:2022-03-30
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:102,000
Date:2022-03-25
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:6,000