home / stock / gblt:cc / gblt:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 56,000 |
Last Trade Date Time: | 05/04/2022 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 56,000 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 16,000 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 7,001 | 05-02-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,650 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 11,400 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 78,500 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 209,000 | 04-25-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,000 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,378 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,050 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,500 | 04-18-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,001 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 04-07-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 11,500 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,181 | 04-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 20,000 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 102,000 | 03-30-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 6,000 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gblt Corp. Company Name:
GBLT:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - GBLT Canada NewsWire VANCOUVER, BC , May 7, 2024 /CNW/ - The following issues have been halted by CIRO Company: GBLT Corp. TSX-Venture Symbol: GBLT All Issues: Yes Reason: Cease Trade Ord...
A look at the top 10 most actives in Canada Highgold Mining Inc. (HIGH) rose 42.9% to $0.45 on volume of 2,806,143 shares F3 Uranium Corp. (FUU) fell 3.9% to $0.365 on volume of 2,689,436 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 2,448,399 shares BetaPro Natural G...
GBLT Receives Shareholder Approval for Delisting from TSX Venture Exchange Canada NewsWire TORONTO and DUREN, Germany , April 26, 2024 /CNW/ - GBLT Corp. (TSXV: GBLT) ("GBLT" or the "Company") announces that minority shareholders have approved the vol...