GBMIF Quote, Trading Chart, Green Battery Minerals Inc

home / stock / gbmif / gbmif quote

Stock Information
Company Name: Green Battery Minerals Inc
Stock Symbol: GBMIF
Market: OTC
Website: greenbatteryminerals.com
Menu
GBMIF GBMIF Quote GBMIF Short GBMIF News GBMIF Articles GBMIF Message Board
Get GBMIF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBMIF Quote
Last:$0.0166
Change Percent:0.0%
Open:$0.0166
Previous Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:350
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBMIF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:350
Date:2024-07-15
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:2,820
Date:2024-07-09
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0148
Volume:2,482
Date:2024-07-08
Open:$0.0179
Close:$0.0179
High:$0.0223
Low:$0.0179
Volume:2,200
Date:2024-07-04
Open:$0.01655
Close:$0.01655
High:$0.0166
Low:$0.0166
Volume:500
Date:2024-07-03
Open:$0.01655
Close:$0.01655
High:$0.01655
Low:$0.01655
Volume:500
Date:2024-06-28
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:200
Date:2024-06-25
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:2,500
Date:2024-06-24
Open:$0
Close:$0.0166
High:$0
Low:$0
Volume:65
Date:2024-06-21
Open:$0.0166
Close:$0.0166
High:$0.0166
Low:$0.0166
Volume:50,000
Date:2024-06-20
Open:$0.0147
Close:$0.0147
High:$0.0147
Low:$0.0147
Volume:100
Date:2024-06-17
Open:$0
Close:$0.0164
High:$0
Low:$0
Volume:25
Date:2024-06-14
Open:$0.0164
Close:$0.0164
High:$0.0246
Low:$0.0164
Volume:71,000
Date:2024-06-06
Open:$0.0141
Close:$0.0158
High:$0.0161
Low:$0.0141
Volume:8,845
Date:2024-06-05
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.0185
Volume:1,750
Date:2024-06-04
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:150
Date:2024-06-03
Open:$0.0161
Close:$0.01605
High:$0.0161
Low:$0.01605
Volume:2,000
Date:2024-05-30
Open:$0.01645
Close:$0.01645
High:$0.01645
Low:$0.01645
Volume:4,200
Date:2024-05-28
Open:$0.01645
Close:$0.01645
High:$0.01645
Low:$0.01645
Volume:2,000
Date:2024-05-22
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:4,000