home / stock / gbmif / gbmif quote
Last: | $0.0186 |
---|---|
Change Percent: | -7.53% |
Open: | $0.02 |
Close: | $0.0186 |
High: | $0.02 |
Low: | $0.0186 |
Volume: | 84,600 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0186 | $0.02 | $0.0186 | $0.02 | $0.0186 | 84,600 | 05-02-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 1,000 | 05-01-2024 |
$0.01848 | $0 | $0.01848 | $0 | $0 | 50 | 04-30-2024 |
$0.01848 | $0.01848 | $0.01848 | $0.01848 | $0.01848 | 3,000 | 04-23-2024 |
$0.0183 | $0.0219 | $0.0183 | $0.0219 | $0.0183 | 46,974 | 04-22-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 10,002 | 04-19-2024 |
$0.02051 | $0.02051 | $0.02051 | $0.02051 | $0.02051 | 400 | 04-18-2024 |
$0.01995 | $0.01995 | $0.01995 | $0.01995 | $0.01995 | 20,000 | 04-16-2024 |
$0.0239 | $0.0256 | $0.0239 | $0.0256 | $0.0239 | 4,675 | 04-12-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 15,000 | 04-11-2024 |
$0.02395 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | 4,588 | 04-08-2024 |
$0.02395 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | 10,000 | 04-05-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 7 | 04-01-2024 |
$0.02 | $0.0184 | $0.02 | $0.02 | $0.0184 | 51,990 | 03-27-2024 |
$0.02365 | $0.02365 | $0.02365 | $0.02365 | $0.02365 | 2,025 | 03-25-2024 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 45,000 | 03-22-2024 |
$0.0224 | $0.0253 | $0.0224 | $0.0253 | $0.0224 | 54,033 | 03-21-2024 |
$0.0253 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | 34,920 | 03-18-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 1,500 | 03-15-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 600 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Battery Minerals Inc Company Name:
GBMIF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - January 19, 2024 – Green Battery Minerals Inc. ("GEM" or the "Company") (TSXV:GEM ) , ( FSE:BK2P ) , ( WKN:A2QENP ), ( OTC:GBMIF) is pleased to announce it...
(TheNewswire) Highlights Coin cells were fabricated by Volt Carbon using a graphite anode produced from Green Battery's Berkwood mineral deposit Zone 6 The anode material was fabricated from entirely dry processing of the mineral samples provided to Volt leading to an en...
(TheNewswire) Vancouver, BC - TheNewswire - November 22, 2023 - Green Battery Minerals Inc. (" Green" or the "Company") (TSX-V:GEM ) ( FSE:BK2P ) ( WKN:A2QENP ) ( OTC:GBMIF) is pleased to announce that it has completed prospect...