GBML:CC Quote, Trading Chart, Global Battery Metals Ltd.

home / stock / gbml:cc / gbml:cc quote

Stock Information
Company Name: Global Battery Metals Ltd.
Stock Symbol: GBML:CC
Market: TSXVC
Website: gbml.ca
Menu
GBML:CC GBML:CC Quote GBML:CC Short GBML:CC News GBML:CC Articles GBML:CC Message Board
Get GBML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBML:CC Quote
Last:$0.145
Change Percent:-6.45%
Open:$0.155
Previous Close:$0.145
High:$0.16
Low:$0.145
Volume:99,098
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GBML:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.145
High:$0.16
Low:$0.145
Volume:99,098
Date:2022-05-05
Open:$0.175
Close:$0.155
High:$0.175
Low:$0.15
Volume:602,721
Date:2022-05-04
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.155
Volume:401,189
Date:2022-05-03
Open:$0.16
Close:$0.165
High:$0.185
Low:$0.16
Volume:308,935
Date:2022-05-02
Open:$0.195
Close:$0.155
High:$0.195
Low:$0.155
Volume:919,911
Date:2022-04-29
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.185
Volume:98,479
Date:2022-04-28
Open:$0.185
Close:$0.205
High:$0.205
Low:$0.185
Volume:197,135
Date:2022-04-27
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:44,058
Date:2022-04-26
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.165
Volume:149,740
Date:2022-04-25
Open:$0.205
Close:$0.185
High:$0.205
Low:$0.16
Volume:240,311
Date:2022-04-22
Open:$0.215
Close:$0.205
High:$0.22
Low:$0.205
Volume:92,485
Date:2022-04-21
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.21
Volume:89,019
Date:2022-04-20
Open:$0.25
Close:$0.22
High:$0.25
Low:$0.2
Volume:217,522
Date:2022-04-19
Open:$0.235
Close:$0.235
High:$0.26
Low:$0.235
Volume:19,949
Date:2022-04-18
Open:$0.23
Close:$0.23
High:$0.245
Low:$0.23
Volume:35,352
Date:2022-04-15
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:34,465
Date:2022-04-14
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:34,465
Date:2022-04-13
Open:$0.265
Close:$0.25
High:$0.265
Low:$0.245
Volume:94,639
Date:2022-04-12
Open:$0.25
Close:$0.26
High:$0.265
Low:$0.24
Volume:53,582
Date:2022-04-11
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.24
Volume:215,953