home / stock / gbml:cc / gbml:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -6.45% |
Open: | $0.155 |
Close: | $0.145 |
High: | $0.16 |
Low: | $0.145 |
Volume: | 99,098 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 99,098 | 05-06-2022 |
$0.155 | $0.175 | $0.155 | $0.175 | $0.15 | 602,721 | 05-05-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.155 | 401,189 | 05-04-2022 |
$0.165 | $0.16 | $0.165 | $0.185 | $0.16 | 308,935 | 05-03-2022 |
$0.155 | $0.195 | $0.155 | $0.195 | $0.155 | 919,911 | 05-02-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.185 | 98,479 | 04-29-2022 |
$0.205 | $0.185 | $0.205 | $0.205 | $0.185 | 197,135 | 04-28-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 44,058 | 04-27-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.165 | 149,740 | 04-26-2022 |
$0.185 | $0.205 | $0.185 | $0.205 | $0.16 | 240,311 | 04-25-2022 |
$0.205 | $0.215 | $0.205 | $0.22 | $0.205 | 92,485 | 04-22-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.21 | 89,019 | 04-21-2022 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.2 | 217,522 | 04-20-2022 |
$0.235 | $0.235 | $0.235 | $0.26 | $0.235 | 19,949 | 04-19-2022 |
$0.23 | $0.23 | $0.23 | $0.245 | $0.23 | 35,352 | 04-18-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 34,465 | 04-15-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 34,465 | 04-14-2022 |
$0.25 | $0.265 | $0.25 | $0.265 | $0.245 | 94,639 | 04-13-2022 |
$0.26 | $0.25 | $0.26 | $0.265 | $0.24 | 53,582 | 04-12-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.24 | 215,953 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Battery Metals Ltd. Company Name:
GBML:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - GBML Canada NewsWire VANCOUVER, BC , April 22, 2024 /CNW/ - Trading resumes in: Company: Global Battery Metals Ltd. TSX-Venture Symbol: GBML All Issues: Yes Resumption (ET): ...
2024-04-22 10:10:00 ET April 22, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource tracking mining stocks announces today's new roundup of stocks to watch in the sector. All new stocks added today are in exploration and/or developme...
Canadian Investment Regulatory Organization Trading Halt - GBML Canada NewsWire VANCOUVER, BC , April 22, 2024 /CNW/ - The following issues have been halted by CIRO Company: Global Battery Metals Ltd. TSX-Venture Symbol: GBML All Issues: Yes Reason:...