GBNXF Quote, Trading Chart, Gibson Energy Inc

home / stock / gbnxf / gbnxf quote

Stock Information
Company Name: Gibson Energy Inc
Stock Symbol: GBNXF
Market: OTC
Website: gibsonenergy.com
Menu
GBNXF GBNXF Quote GBNXF Short GBNXF News GBNXF Articles GBNXF Message Board
Get GBNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBNXF Quote
Last:$16.63
Change Percent:2.5%
Open:$16.77
Previous Close:$16.63
High:$16.805
Low:$16.63
Volume:4,304
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBNXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.77
Close:$16.63
High:$16.805
Low:$16.63
Volume:4,304
Date:2024-07-04
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:170
Date:2024-07-03
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.2
Volume:170
Date:2024-07-02
Open:$0
Close:$16.46
High:$0
Low:$0
Volume:81,903
Date:2024-07-01
Open:$16.46
Close:$16.46
High:$16.46
Low:$16.46
Volume:2,000
Date:2024-06-28
Open:$16.93
Close:$16.98
High:$16.99
Low:$16.92
Volume:1,752
Date:2024-06-27
Open:$0
Close:$17.1
High:$0
Low:$0
Volume:9
Date:2024-06-26
Open:$17.0301
Close:$17.1
High:$17.14
Low:$17.03
Volume:4,202
Date:2024-06-25
Open:$17.07
Close:$17.07
High:$17.07
Low:$17.07
Volume:555
Date:2024-06-24
Open:$16.825
Close:$17.08
High:$17.08
Low:$16.82
Volume:2,750
Date:2024-06-21
Open:$16.61
Close:$16.62
High:$17.22
Low:$16.58
Volume:71,505
Date:2024-06-20
Open:$16.53
Close:$16.53
High:$16.53
Low:$16.53
Volume:3,005
Date:2024-06-18
Open:$0
Close:$16.47
High:$0
Low:$0
Volume:135
Date:2024-06-17
Open:$16.47
Close:$16.47
High:$16.47
Low:$16.47
Volume:47,681
Date:2024-06-14
Open:$0
Close:$16.79
High:$0
Low:$0
Volume:54,281
Date:2024-06-13
Open:$16.86
Close:$16.79
High:$16.86
Low:$16.79
Volume:1,783
Date:2024-06-12
Open:$17.04
Close:$17.04
High:$17.05
Low:$17.04
Volume:19,575
Date:2024-06-11
Open:$16.83
Close:$16.81
High:$16.83
Low:$16.81
Volume:32,091
Date:2024-06-10
Open:$16.71
Close:$16.87
High:$16.87
Low:$16.71
Volume:113,517
Date:2024-06-07
Open:$16.82
Close:$16.73
High:$16.82
Low:$16.73
Volume:132,531