home / stock / gbnxf / gbnxf quote
Last: | $16.20 |
---|---|
Change Percent: | -1.05% |
Open: | $16.39 |
Close: | $16.20 |
High: | $16.39 |
Low: | $16.2 |
Volume: | 1,407 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.2 | $16.39 | $16.2 | $16.39 | $16.2 | 1,407 | 05-03-2024 |
$16.22 | $16.1175 | $16.22 | $16.28 | $16.1175 | 35,467 | 05-02-2024 |
$16.16 | $16.04 | $16.16 | $16.16 | $16.03 | 1,345 | 05-01-2024 |
$16.47 | $16.7 | $16.47 | $16.75 | $16.22 | 2,075 | 04-30-2024 |
$16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 125 | 04-29-2024 |
$16.56 | $16.63 | $16.56 | $16.63 | $16.51 | 72,983 | 04-26-2024 |
$16.5801 | $16.51 | $16.5801 | $16.5801 | $16.51 | 35,533 | 04-25-2024 |
$16.61 | $16.62 | $16.61 | $16.63 | $16.6 | 33,816 | 04-24-2024 |
$16.68 | $16.58 | $16.68 | $16.68 | $16.58 | 82,846 | 04-23-2024 |
$16.118 | $0 | $16.118 | $0 | $0 | 23,383 | 04-22-2024 |
$16.118 | $0 | $16.118 | $0 | $0 | 3,318 | 04-19-2024 |
$16.118 | $0 | $16.118 | $0 | $0 | 10,605 | 04-18-2024 |
$16.118 | $16.19 | $16.118 | $16.19 | $16.118 | 43,260 | 04-17-2024 |
$16.33 | $16.5052 | $16.33 | $16.5052 | $16.3 | 12,878 | 04-16-2024 |
$16.68 | $0 | $16.68 | $0 | $0 | 9,070 | 04-15-2024 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 22,706 | 04-12-2024 |
$16.795 | $16.7215 | $16.795 | $16.795 | $16.71 | 12,470 | 04-11-2024 |
$16.63 | $16.73 | $16.63 | $16.73 | $16.63 | 1,440 | 04-10-2024 |
$16.938 | $16.99 | $16.938 | $16.99 | $16.938 | 48,787 | 04-09-2024 |
$16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 49,124 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, April 30, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) ("Gibson" or the "Company") announced today the voting results for the election of directors at the Company’s hybrid annual general meeting of shareholders that was held on April 30, 2024. Voting Result...
All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) (“Gibson” or the “Company”) announced today that its Board of Directors has approved a quarterly dividend of $0....
All financial figures are in Canadian dollars unless otherwise noted CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Gibson Energy Inc. (TSX:GEI) ("Gibson" or the "Company") announced today its financial and operating results for the three months ended March 31, 2024. "We are pleas...