GBOX Quote, Trading Chart, Greenbox POS

home / stock / gbox / gbox quote

Stock Information
Company Name: Greenbox POS
Stock Symbol: GBOX
Market: NASDAQ
Menu
GBOX GBOX Quote GBOX Short GBOX News GBOX Articles GBOX Message Board
Get GBOX Alerts

News, Short Squeeze, Breakout and More Instantly...
GBOX Quote
Last:$0.8985
Change Percent:1.98%
Open:$0.99
Previous Close:$0.8985
High:$1.02
Low:$0.884
Volume:339,236
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GBOX Chart
Last Twenty Trading Days
Date:2022-10-21
Open:$0.99
Close:$0.8985
High:$1.02
Low:$0.884
Volume:339,236
Date:2022-10-20
Open:$1.03
Close:$1.01
High:$1.085
Low:$0.99
Volume:159,818
Date:2022-10-19
Open:$1.0234
Close:$1.01
High:$1.05
Low:$1.01
Volume:50,956
Date:2022-10-18
Open:$1.09
Close:$1.04
High:$1.09
Low:$1.005
Volume:123,484
Date:2022-10-17
Open:$1.05
Close:$1.05
High:$1.0886
Low:$1.03
Volume:116,858
Date:2022-10-14
Open:$1.05
Close:$1.03
High:$1.07
Low:$0.9902
Volume:276,760
Date:2022-10-13
Open:$0.9654
Close:$0.9744
High:$1
Low:$0.94
Volume:218,423
Date:2022-10-12
Open:$0.9503
Close:$0.9501
High:$0.99
Low:$0.9301
Volume:103,393
Date:2022-10-11
Open:$0.96
Close:$0.9602
High:$0.98
Low:$0.9282
Volume:128,129
Date:2022-10-10
Open:$1.04
Close:$0.98
High:$1.05
Low:$0.9363
Volume:169,494
Date:2022-10-07
Open:$1.06
Close:$1.06
High:$1.08
Low:$1.01
Volume:241,029
Date:2022-10-06
Open:$1.14
Close:$1.07
High:$1.14
Low:$1.035
Volume:185,742
Date:2022-10-05
Open:$1.19
Close:$1.09
High:$1.19
Low:$1.06
Volume:424,074
Date:2022-10-04
Open:$1.09
Close:$1.14
High:$1.16
Low:$1.07
Volume:181,402
Date:2022-10-03
Open:$1
Close:$1.11
High:$1.11
Low:$0.98
Volume:245,967
Date:2022-09-30
Open:$1.01
Close:$0.975
High:$1.065
Low:$0.92
Volume:392,051
Date:2022-09-29
Open:$1.05
Close:$0.961
High:$1.0607
Low:$0.9452
Volume:476,402
Date:2022-09-28
Open:$0.9683
Close:$1
High:$1.01
Low:$0.9223
Volume:157,007
Date:2022-09-27
Open:$1.08
Close:$0.955
High:$1.08
Low:$0.8708
Volume:433,772
Date:2022-09-26
Open:$0.86
Close:$0.9116
High:$1.09
Low:$0.86
Volume:730,392