home / stock / gbox / gbox quote
Last: | $0.8985 |
---|---|
Change Percent: | 1.98% |
Open: | $0.99 |
Close: | $0.8985 |
High: | $1.02 |
Low: | $0.884 |
Volume: | 339,236 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8985 | $0.99 | $0.8985 | $1.02 | $0.884 | 339,236 | 10-21-2022 |
$1.01 | $1.03 | $1.01 | $1.085 | $0.99 | 159,818 | 10-20-2022 |
$1.01 | $1.0234 | $1.01 | $1.05 | $1.01 | 50,956 | 10-19-2022 |
$1.04 | $1.09 | $1.04 | $1.09 | $1.005 | 123,484 | 10-18-2022 |
$1.05 | $1.05 | $1.05 | $1.0886 | $1.03 | 116,858 | 10-17-2022 |
$1.03 | $1.05 | $1.03 | $1.07 | $0.9902 | 276,760 | 10-14-2022 |
$0.9744 | $0.9654 | $0.9744 | $1 | $0.94 | 218,423 | 10-13-2022 |
$0.9501 | $0.9503 | $0.9501 | $0.99 | $0.9301 | 103,393 | 10-12-2022 |
$0.9602 | $0.96 | $0.9602 | $0.98 | $0.9282 | 128,129 | 10-11-2022 |
$0.98 | $1.04 | $0.98 | $1.05 | $0.9363 | 169,494 | 10-10-2022 |
$1.06 | $1.06 | $1.06 | $1.08 | $1.01 | 241,029 | 10-07-2022 |
$1.07 | $1.14 | $1.07 | $1.14 | $1.035 | 185,742 | 10-06-2022 |
$1.09 | $1.19 | $1.09 | $1.19 | $1.06 | 424,074 | 10-05-2022 |
$1.14 | $1.09 | $1.14 | $1.16 | $1.07 | 181,402 | 10-04-2022 |
$1.11 | $1 | $1.11 | $1.11 | $0.98 | 245,967 | 10-03-2022 |
$0.975 | $1.01 | $0.975 | $1.065 | $0.92 | 392,051 | 09-30-2022 |
$0.961 | $1.05 | $0.961 | $1.0607 | $0.9452 | 476,402 | 09-29-2022 |
$1 | $0.9683 | $1 | $1.01 | $0.9223 | 157,007 | 09-28-2022 |
$0.955 | $1.08 | $0.955 | $1.08 | $0.8708 | 433,772 | 09-27-2022 |
$0.9116 | $0.86 | $0.9116 | $1.09 | $0.86 | 730,392 | 09-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenbox POS Company Name:
GBOX Stock Symbol:
NASDAQ Market:
GreenBox (NASDAQ: GBOX) , a company that leverages unique blockchain security and USD-backed stablecoin technology with near-real-time attestation to conduct payment transactions, today announced that its shareholders approved a name change from GreenBox POS to RYVYL, as detailed in the mos...
GreenBox (NASDAQ: GBOX) , a thriving and rapidly growing fintech company, today announced its planned participation in the LD Micro Main Event XV being held from Oct. 25-27, 2022, at the Luxe Sunset Boulevard Hotel in Bel Air, California. GreenBox Chairman Ben Errez will be available for on...
SAN DIEGO, CA, Oct. 12, 2022 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) (“GreenBox” or “the Company”), a thriving and rapidly growing fintech company today announced management’s participation in the LD Micro Main Event XV conference being held fr...