GBOX Short Information, Greenbox POS
Stock Information
| Company Name: |
Greenbox POS |
| Stock Symbol: |
GBOX |
| Market: |
NASDAQ |
Get GBOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,143,834 |
| Total Actual Volume |
5,154,389 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-10-21 |
| Open: | $0.99 |
| Close: | $0.8985 |
| High: | $1.02 |
| Volume: | 339,236 |
| Short Volume: | 21,645 |
| Short Percentage: | 6.38% |
| Stock Date: | 2022-10-20 |
| Open: | $1.03 |
| Close: | $1.01 |
| High: | $1.085 |
| Volume: | 159,818 |
| Short Volume: | 46,933 |
| Short Percentage: | 29.37% |
| Stock Date: | 2022-10-19 |
| Open: | $1.0234 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 50,956 |
| Short Volume: | 19,712 |
| Short Percentage: | 38.68% |
| Stock Date: | 2022-10-18 |
| Open: | $1.09 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 123,484 |
| Short Volume: | 33,709 |
| Short Percentage: | 27.30% |
| Stock Date: | 2022-10-17 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.0886 |
| Volume: | 116,858 |
| Short Volume: | 28,735 |
| Short Percentage: | 24.59% |
| Stock Date: | 2022-10-14 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.07 |
| Volume: | 276,760 |
| Short Volume: | 53,927 |
| Short Percentage: | 19.49% |
| Stock Date: | 2022-10-13 |
| Open: | $0.9654 |
| Close: | $0.9744 |
| High: | $1 |
| Volume: | 218,423 |
| Short Volume: | 124,741 |
| Short Percentage: | 57.11% |
| Stock Date: | 2022-10-12 |
| Open: | $0.9503 |
| Close: | $0.9501 |
| High: | $0.99 |
| Volume: | 103,393 |
| Short Volume: | 30,527 |
| Short Percentage: | 29.53% |
| Stock Date: | 2022-10-11 |
| Open: | $0.96 |
| Close: | $0.9602 |
| High: | $0.98 |
| Volume: | 128,129 |
| Short Volume: | 16,837 |
| Short Percentage: | 13.14% |
| Stock Date: | 2022-10-10 |
| Open: | $1.04 |
| Close: | $0.98 |
| High: | $1.05 |
| Volume: | 169,494 |
| Short Volume: | 31,805 |
| Short Percentage: | 18.76% |
| Stock Date: | 2022-10-07 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 241,029 |
| Short Volume: | 26,333 |
| Short Percentage: | 10.93% |
| Stock Date: | 2022-10-06 |
| Open: | $1.14 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 185,742 |
| Short Volume: | 37,684 |
| Short Percentage: | 20.29% |
| Stock Date: | 2022-10-05 |
| Open: | $1.19 |
| Close: | $1.09 |
| High: | $1.19 |
| Volume: | 424,074 |
| Short Volume: | 40,236 |
| Short Percentage: | 9.49% |
| Stock Date: | 2022-10-04 |
| Open: | $1.09 |
| Close: | $1.14 |
| High: | $1.16 |
| Volume: | 181,402 |
| Short Volume: | 22,458 |
| Short Percentage: | 12.38% |
| Stock Date: | 2022-10-03 |
| Open: | $1 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 245,967 |
| Short Volume: | 55,188 |
| Short Percentage: | 22.44% |
| Stock Date: | 2022-09-30 |
| Open: | $1.01 |
| Close: | $0.975 |
| High: | $1.065 |
| Volume: | 392,051 |
| Short Volume: | 141,217 |
| Short Percentage: | 36.02% |
| Stock Date: | 2022-09-29 |
| Open: | $1.05 |
| Close: | $0.961 |
| High: | $1.0607 |
| Volume: | 476,402 |
| Short Volume: | 66,872 |
| Short Percentage: | 14.04% |
| Stock Date: | 2022-09-28 |
| Open: | $0.9683 |
| Close: | $1 |
| High: | $1.01 |
| Volume: | 157,007 |
| Short Volume: | 52,851 |
| Short Percentage: | 33.66% |
| Stock Date: | 2022-09-27 |
| Open: | $1.08 |
| Close: | $0.955 |
| High: | $1.08 |
| Volume: | 433,772 |
| Short Volume: | 40,636 |
| Short Percentage: | 9.37% |
| Stock Date: | 2022-09-26 |
| Open: | $0.86 |
| Close: | $0.9116 |
| High: | $1.09 |
| Volume: | 730,392 |
| Short Volume: | 251,788 |
| Short Percentage: | 34.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.