home / stock / gbox / gbox short
Short Information | Greenbox POS (NASDAQ:GBOX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,143,834 |
Total Actual Volume | 5,154,389 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 57,192 |
Average Short Percentage | 23.37% |
Is there a GBOX Short Squeeze or Breakout about to happen?
See the GBOX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-21-2022 | $0.99 | $0.8985 | $1.02 | $0.884 | 339,236 | 21,645 | 6.38% |
10-20-2022 | $1.03 | $1.01 | $1.085 | $0.99 | 159,818 | 46,933 | 29.37% |
10-19-2022 | $1.0234 | $1.01 | $1.05 | $1.01 | 50,956 | 19,712 | 38.68% |
10-18-2022 | $1.09 | $1.04 | $1.09 | $1.005 | 123,484 | 33,709 | 27.3% |
10-17-2022 | $1.05 | $1.05 | $1.0886 | $1.03 | 116,858 | 28,735 | 24.59% |
10-14-2022 | $1.05 | $1.03 | $1.07 | $0.9902 | 276,760 | 53,927 | 19.49% |
10-13-2022 | $0.9654 | $0.9744 | $1 | $0.94 | 218,423 | 124,741 | 57.11% |
10-12-2022 | $0.9503 | $0.9501 | $0.99 | $0.9301 | 103,393 | 30,527 | 29.53% |
10-11-2022 | $0.96 | $0.9602 | $0.98 | $0.9282 | 128,129 | 16,837 | 13.14% |
10-10-2022 | $1.04 | $0.98 | $1.05 | $0.9363 | 169,494 | 31,805 | 18.76% |
10-07-2022 | $1.06 | $1.06 | $1.08 | $1.01 | 241,029 | 26,333 | 10.93% |
10-06-2022 | $1.14 | $1.07 | $1.14 | $1.035 | 185,742 | 37,684 | 20.29% |
10-05-2022 | $1.19 | $1.09 | $1.19 | $1.06 | 424,074 | 40,236 | 9.49% |
10-04-2022 | $1.09 | $1.14 | $1.16 | $1.07 | 181,402 | 22,458 | 12.38% |
10-03-2022 | $1 | $1.11 | $1.11 | $0.98 | 245,967 | 55,188 | 22.44% |
09-30-2022 | $1.01 | $0.975 | $1.065 | $0.92 | 392,051 | 141,217 | 36.02% |
09-29-2022 | $1.05 | $0.961 | $1.0607 | $0.9452 | 476,402 | 66,872 | 14.04% |
09-28-2022 | $0.9683 | $1 | $1.01 | $0.9223 | 157,007 | 52,851 | 33.66% |
09-27-2022 | $1.08 | $0.955 | $1.08 | $0.8708 | 433,772 | 40,636 | 9.37% |
09-26-2022 | $0.86 | $0.9116 | $1.09 | $0.86 | 730,392 | 251,788 | 34.47% |
News, Short Squeeze, Breakout and More Instantly...
Greenbox POS Company Name:
GBOX Stock Symbol:
NASDAQ Market:
GreenBox (NASDAQ: GBOX) , a company that leverages unique blockchain security and USD-backed stablecoin technology with near-real-time attestation to conduct payment transactions, today announced that its shareholders approved a name change from GreenBox POS to RYVYL, as detailed in the mos...
GreenBox (NASDAQ: GBOX) , a thriving and rapidly growing fintech company, today announced its planned participation in the LD Micro Main Event XV being held from Oct. 25-27, 2022, at the Luxe Sunset Boulevard Hotel in Bel Air, California. GreenBox Chairman Ben Errez will be available for on...
SAN DIEGO, CA, Oct. 12, 2022 (GLOBE NEWSWIRE) -- GreenBox POS (NASDAQ: GBOX) (“GreenBox” or “the Company”), a thriving and rapidly growing fintech company today announced management’s participation in the LD Micro Main Event XV conference being held fr...