GBR Quote, Trading Chart, New Concept Energy Inc

home / stock / gbr / gbr quote

Stock Information
Company Name: New Concept Energy Inc
Stock Symbol: GBR
Market: NYSE
Website: newconceptenergy.com
Menu
GBR GBR Quote GBR Short GBR News GBR Articles GBR Message Board
Get GBR Alerts

News, Short Squeeze, Breakout and More Instantly...
GBR Quote
Last:$1.71
Change Percent:-10.98%
Open:$1.82
Previous Close:$1.71
High:$1.82
Low:$1.66
Volume:28,241
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.82
Close:$1.71
High:$1.82
Low:$1.66
Volume:28,241
Date:2024-07-04
Open:$1.65
Close:$1.64
High:$1.7799
Low:$1.64
Volume:19,564
Date:2024-07-03
Open:$1.65
Close:$1.64
High:$1.7799
Low:$1.64
Volume:19,564
Date:2024-07-02
Open:$1.68
Close:$1.64
High:$1.69
Low:$1.61
Volume:23,456
Date:2024-07-01
Open:$1.57
Close:$1.6999
High:$1.759
Low:$1.57
Volume:46,217
Date:2024-06-28
Open:$1.62
Close:$1.6
High:$1.62
Low:$1.575
Volume:12,195
Date:2024-06-27
Open:$1.5621
Close:$1.59
High:$1.64
Low:$1.5227
Volume:17,638
Date:2024-06-26
Open:$1.58
Close:$1.62
High:$1.62
Low:$1.532
Volume:6,993
Date:2024-06-25
Open:$1.6
Close:$1.6095
High:$1.665
Low:$1.5612
Volume:19,587
Date:2024-06-24
Open:$1.55
Close:$1.63
High:$1.63
Low:$1.4801
Volume:16,948
Date:2024-06-21
Open:$1.5092
Close:$1.59
High:$1.59
Low:$1.5
Volume:17,808
Date:2024-06-20
Open:$1.44
Close:$1.44
High:$1.53
Low:$1.43
Volume:8,648
Date:2024-06-19
Open:$1.46
Close:$1.4686
High:$1.47
Low:$1.42
Volume:7,489
Date:2024-06-18
Open:$1.46
Close:$1.4686
High:$1.47
Low:$1.42
Volume:7,489
Date:2024-06-17
Open:$1.42
Close:$1.45
High:$1.45
Low:$1.37
Volume:6,085
Date:2024-06-14
Open:$1.46
Close:$1.42
High:$1.46
Low:$1.3901
Volume:3,244
Date:2024-06-13
Open:$1.44
Close:$1.4
High:$1.45
Low:$1.39
Volume:5,973
Date:2024-06-12
Open:$1.45
Close:$1.46
High:$1.4695
Low:$1.4133
Volume:5,554
Date:2024-06-11
Open:$1.42
Close:$1.44
High:$1.47
Low:$1.39
Volume:5,565
Date:2024-06-10
Open:$1.56
Close:$1.53
High:$1.56
Low:$1.4901
Volume:9,504