Last: | $1.31 |
---|---|
Change Percent: | -4.17% |
Open: | $1.5 |
Close: | $1.31 |
High: | $1.59 |
Low: | $1.29 |
Volume: | 702,580 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.31 | $1.5 | $1.31 | $1.59 | $1.29 | 702,580 | 04-22-2024 |
$1.4399 | $1.09 | $1.4399 | $1.47 | $1.0556 | 1,336,218 | 04-19-2024 |
$1.08 | $1.1 | $1.08 | $1.14 | $1.032 | 54,766 | 04-18-2024 |
$1.1 | $1.166 | $1.1 | $1.19 | $1.1 | 76,621 | 04-17-2024 |
$1.13 | $1.22 | $1.13 | $1.22 | $1.13 | 86,122 | 04-16-2024 |
$1.19 | $1.17 | $1.19 | $1.28 | $1.12 | 273,526 | 04-15-2024 |
$1.1999 | $1.18 | $1.1999 | $1.6703 | $1.14 | 1,745,481 | 04-12-2024 |
$1.12 | $1.125 | $1.12 | $1.13 | $1.1 | 5,691 | 04-11-2024 |
$1.14 | $1.125 | $1.14 | $1.165 | $1.1 | 16,189 | 04-10-2024 |
$1.14 | $1.15 | $1.14 | $1.16 | $1.1 | 51,732 | 04-09-2024 |
$1.17 | $1.17 | $1.17 | $1.18 | $1.12 | 28,594 | 04-08-2024 |
$1.18 | $1.17 | $1.18 | $1.2359 | $1.168 | 38,208 | 04-05-2024 |
$1.21 | $1.1099 | $1.21 | $1.24 | $1.07 | 82,107 | 04-04-2024 |
$1.12 | $1.13 | $1.12 | $1.155 | $1.07 | 29,107 | 04-03-2024 |
$1.12 | $1.07 | $1.12 | $1.1399 | $1.07 | 69,389 | 04-02-2024 |
$1.06 | $1.05 | $1.06 | $1.08 | $1.05 | 11,447 | 04-01-2024 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.045 | 21,979 | 03-29-2024 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.045 | 21,979 | 03-28-2024 |
$1.06 | $1.0602 | $1.06 | $1.08 | $1.06 | 7,508 | 03-27-2024 |
$1.06 | $1.0639 | $1.06 | $1.0639 | $1.0599 | 8,029 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Concept Energy Inc Company Name:
GBR Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 42.2% to $0.0512 on volume of 330,264,926 shares PROSHARES TRUST (SQQQ) rose 6.4% to $12.84 on volume of 220,628,201 shares AGBA Group Holding Limited (AGBA) rose 21.4% to $1.25 on volume of 128,109,386 shar...
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31, 2023. During the three months ended December 31,2023 the Company reporte...
(NewsDirect) Great Boulder Resources Ltd (ASX:GBR) managing director Andrew Paterson sits down with Proactive’s Jonathan Jackson to talk through gold intersections and extended mineralisation at Saltbush prospect. The company has intersected gold over a strike of more than 300 metres a...