MARKET WIRE NEWS

New Concept Energy Inc (NYSE : GBR ) Quote

Share:

Quote


Last:$0.704
Change Percent: -6.26%
Open:$0.74
Close:$0.751
High:$0.74
Low:$0.6901
Volume:56,753
Last Trade Date Time:06/25/2026 01:41:14 pm

Subscribe to Our Newsletter


GBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.704$0.74$0.751$0.74$0.690156,75306-25-2026
$0.751$0.723$0.7425$0.7646$0.72362,65106-24-2026
$0.7425$0.75$0.7499$0.75$0.73516,96606-23-2026
$0.7499$0.7403$0.754$0.7499$0.7241,68506-22-2026
$0.754$0.736$0.768$0.7698$0.735231,72006-19-2026
$0.768$0.736$0.755$0.7698$0.735227,40506-18-2026
$0.755$0.73$0.7538$0.79$0.7299174,09406-17-2026
$0.7538$0.7111$0.726$0.7674$0.7127,08406-16-2026
$0.726$0.76$0.7471$0.76$0.72699,38306-15-2026
$0.7471$0.74525$0.769$0.7505$0.7424,20906-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account