GBR Short Information, New Concept Energy Inc
Stock Information
Get GBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,734 |
| Total Actual Volume |
338,171 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.82 |
| Close: | $1.71 |
| High: | $1.82 |
| Volume: | 28,241 |
| Short Volume: | 3,196 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-07-03 |
| Open: | $1.65 |
| Close: | $1.64 |
| High: | $1.7799 |
| Volume: | 19,564 |
| Short Volume: | 121 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-02 |
| Open: | $1.68 |
| Close: | $1.64 |
| High: | $1.69 |
| Volume: | 23,456 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $1.57 |
| Close: | $1.6999 |
| High: | $1.759 |
| Volume: | 46,217 |
| Short Volume: | 5,713 |
| Short Percentage: | 12.36% |
| Stock Date: | 2024-06-28 |
| Open: | $1.62 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 12,195 |
| Short Volume: | 667 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-06-27 |
| Open: | $1.5621 |
| Close: | $1.59 |
| High: | $1.64 |
| Volume: | 17,638 |
| Short Volume: | 13 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.6 |
| Close: | $1.6095 |
| High: | $1.665 |
| Volume: | 19,587 |
| Short Volume: | 12 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $1.5092 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 17,808 |
| Short Volume: | 120 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-20 |
| Open: | $1.44 |
| Close: | $1.44 |
| High: | $1.53 |
| Volume: | 8,648 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $1.46 |
| Close: | $1.4686 |
| High: | $1.47 |
| Volume: | 7,489 |
| Short Volume: | 329 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-17 |
| Open: | $1.42 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 6,085 |
| Short Volume: | 15 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-14 |
| Open: | $1.46 |
| Close: | $1.42 |
| High: | $1.46 |
| Volume: | 3,244 |
| Short Volume: | 9 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-13 |
| Open: | $1.44 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 5,973 |
| Short Volume: | 200 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-12 |
| Open: | $1.45 |
| Close: | $1.46 |
| High: | $1.4695 |
| Volume: | 5,554 |
| Short Volume: | 42 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-11 |
| Open: | $1.42 |
| Close: | $1.44 |
| High: | $1.47 |
| Volume: | 5,565 |
| Short Volume: | 10 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $1.56 |
| Close: | $1.53 |
| High: | $1.56 |
| Volume: | 9,504 |
| Short Volume: | 11 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-07 |
| Open: | $1.51 |
| Close: | $1.56 |
| High: | $1.59 |
| Volume: | 38,485 |
| Short Volume: | 110 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-06 |
| Open: | $1.53 |
| Close: | $1.535 |
| High: | $1.6 |
| Volume: | 18,878 |
| Short Volume: | 100 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-05 |
| Open: | $1.51 |
| Close: | $1.5201 |
| High: | $1.56 |
| Volume: | 22,092 |
| Short Volume: | 22 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $1.64 |
| Close: | $1.53 |
| High: | $1.665 |
| Volume: | 21,948 |
| Short Volume: | 22 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.