Ad
GBR Short Information New Concept Energy Inc
Short Information | New Concept Energy Inc (NYSE:GBR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 36,398 |
| Total Actual Volume | 4,467,969 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,820 |
| Average Short Percentage | 2.73% |
Is there a GBR Short Squeeze or Breakout about to happen?
See the GBR Short Analysis for free Sign up or Login
Powered by Squeeze Report
GBR Twenty Trading Day's Volume to Short Volume Chart
GBR Twenty Trading Day Price Chart
GBR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $1.48 | $1.37 | $1.6499 | $1.27 | 414,332 | 2,188 | 0.53% |
| 06-17-2025 | $1.27 | $1.76 | $1.78 | $1.2537 | 1,118,835 | 1,528 | 0.14% |
| 06-16-2025 | $1.2 | $1.26 | $1.3783 | $1.12 | 827,014 | 742 | 0.09% |
| 06-13-2025 | $1.21 | $1.15 | $1.5993 | $1.1 | 1,358,384 | 9,472 | 0.7% |
| 06-12-2025 | $1 | $1.1352 | $1.14 | $0.937 | 264,005 | 5,600 | 2.12% |
| 06-05-2025 | $0.9381 | $0.9011 | $0.9789 | $0.9011 | 2,944 | 1 | 0.03% |
| 06-04-2025 | $0.945 | $0.979 | $0.979 | $0.9 | 17,058 | 10 | 0.06% |
| 05-28-2025 | $0.93 | $0.9185 | $0.9668 | $0.9155 | 8,646 | 20 | 0.23% |
| 05-07-2025 | $0.83 | $0.8431 | $0.86 | $0.811 | 36,916 | 100 | 0.27% |
| 05-06-2025 | $0.8089 | $0.837 | $0.864499 | $0.8001 | 63,260 | 111 | 0.18% |
| 05-05-2025 | $0.8454 | $0.8 | $0.8699 | $0.8 | 64,938 | 1 | 0% |
| 04-30-2025 | $0.691 | $0.675 | $0.7489 | $0.67 | 94,219 | 1 | 0% |
| 04-28-2025 | $0.75 | $0.71 | $0.75 | $0.703 | 13,288 | 8 | 0.06% |
| 04-25-2025 | $0.71 | $0.701 | $0.7749 | $0.701 | 17,722 | 1,000 | 5.64% |
| 04-23-2025 | $0.71 | $0.715199 | $0.7412 | $0.701 | 7,946 | 53 | 0.67% |
| 04-21-2025 | $0.7599 | $0.7187 | $0.777 | $0.7155 | 21,054 | 10 | 0.05% |
| 04-17-2025 | $0.7499 | $0.73 | $0.7899 | $0.7201 | 29,974 | 626 | 2.09% |
| 04-14-2025 | $0.751 | $0.758 | $0.7948 | $0.7315 | 16,368 | 2,600 | 15.88% |
| 04-08-2025 | $0.74 | $0.74 | $0.748 | $0.701 | 48,952 | 10,027 | 20.48% |
| 04-04-2025 | $0.6825 | $0.706999 | $0.72 | $0.6824 | 42,114 | 2,300 | 5.46% |
News, Short Squeeze, Breakout and More Instantly...
New Concept Energy Inc Company Name:
GBR Stock Symbol:
NYSE Market:
1.46% G/L:
$1.37 Last:
87,669 Volume:
$1.35 Open:
$1.37 Close:
New Concept Energy Inc Website:
Ad
-
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the first quarter ended March 31, 2025. The Company reported a net loss from continuing operations of ($20,000) for three months...
-
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the fourth quarter and the full year ended December 31, 2024. During the three months ended December 31,2024 the Company reporte...
-
New Concept Energy, Inc. (NYSE American: GBR), (the “Company” or “NCE”) a Dallas-based company, today reported Results of Operations for the third quarter ended September 30, 2024. The Company reported a net loss of ($4,000) for the three months ended September 30,...