GBRCF Quote, Trading Chart, Gold Bull Resources Corp.

home / stock / gbrcf / gbrcf quote

Stock Information
Company Name: Gold Bull Resources Corp.
Stock Symbol: GBRCF
Market: OTC
Website: goldbull.ca
Menu
GBRCF GBRCF Quote GBRCF Short GBRCF News GBRCF Articles GBRCF Message Board
Get GBRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBRCF Quote
Last:$0.2762
Change Percent:0.0%
Open:$0.2762
Previous Close:$0.2762
High:$0.2762
Low:$0.2762
Volume:302
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBRCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.2762
Close:$0.2762
High:$0.2762
Low:$0.2762
Volume:302
Date:2024-07-15
Open:$0
Close:$0.325
High:$0
Low:$0
Volume:96
Date:2024-07-11
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:505
Date:2024-07-10
Open:$0
Close:$0.38
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:2,500
Date:2024-07-01
Open:$0.3547
Close:$0.3294
High:$0.3547
Low:$0.3294
Volume:4,000
Date:2024-06-27
Open:$0
Close:$0.3848
High:$0
Low:$0
Volume:77
Date:2024-06-26
Open:$0.342
Close:$0.3848
High:$0.3848
Low:$0.342
Volume:6,226
Date:2024-06-25
Open:$0.364
Close:$0.364
High:$0.364
Low:$0.364
Volume:200
Date:2024-06-24
Open:$0
Close:$0.3095
High:$0
Low:$0
Volume:21
Date:2024-06-21
Open:$0.3135
Close:$0.3095
High:$0.437
Low:$0.2901
Volume:117,720
Date:2024-06-20
Open:$0.348
Close:$0.348
High:$0.348
Low:$0.348
Volume:9,013
Date:2024-06-17
Open:$0.32995
Close:$0.32995
High:$0.32995
Low:$0.32995
Volume:3,002
Date:2024-06-13
Open:$0.3129
Close:$0.3129
High:$0.3129
Low:$0.3129
Volume:256
Date:2024-06-11
Open:$0.307
Close:$0.29
High:$0.307
Low:$0.29
Volume:39,000
Date:2024-06-10
Open:$0.271
Close:$0.271
High:$0.271
Low:$0.271
Volume:110
Date:2024-06-07
Open:$0
Close:$0.3621
High:$0
Low:$0
Volume:10
Date:2024-06-06
Open:$0.3579
Close:$0.3621
High:$0.3621
Low:$0.34395
Volume:1,721
Date:2024-06-05
Open:$0.3401
Close:$0.3363
High:$0.3401
Low:$0.3363
Volume:450
Date:2024-06-03
Open:$0
Close:$0.31451
High:$0
Low:$0
Volume:5