GBRCF Quote, Trading Chart, Gold Bull Resources Corp.
Stock Information
| Company Name: |
Gold Bull Resources Corp. |
| Stock Symbol: |
GBRCF |
| Market: |
OTC |
| Website: |
goldbull.ca |
Get GBRCF Alerts
News, Short Squeeze, Breakout and More Instantly...
GBRCF Quote
| Last: | $0.366 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $0.366 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GBRCF Chart
Last Twenty Trading Days
| Date: | 2025-03-12 |
| Open: | $0 |
| Close: | $0.366 |
| High: | $0 |
| Low: | $0 |
| Volume: | 25 |
| Date: | 2025-03-11 |
| Open: | $0.324 |
| Close: | $0.366 |
| High: | $0.366 |
| Low: | $0.324 |
| Volume: | 1,129 |
| Date: | 2025-03-10 |
| Open: | $0.3885 |
| Close: | $0.375 |
| High: | $0.3885 |
| Low: | $0.375 |
| Volume: | 50,700 |
| Date: | 2025-03-07 |
| Open: | $0.398 |
| Close: | $0.4013 |
| High: | $0.4013 |
| Low: | $0.397467 |
| Volume: | 5,390 |
| Date: | 2025-03-06 |
| Open: | $0.3697 |
| Close: | $0.38 |
| High: | $0.3824 |
| Low: | $0.3697 |
| Volume: | 55,023 |
| Date: | 2025-03-05 |
| Open: | $0 |
| Close: | $0.3253 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2025-03-04 |
| Open: | $0.3253 |
| Close: | $0.3253 |
| High: | $0.3253 |
| Low: | $0.3253 |
| Volume: | 359 |
| Date: | 2025-02-27 |
| Open: | $0.341 |
| Close: | $0.341 |
| High: | $0.341 |
| Low: | $0.341 |
| Volume: | 3,000 |
| Date: | 2025-02-26 |
| Open: | $0.3321 |
| Close: | $0.3321 |
| High: | $0.3321 |
| Low: | $0.3321 |
| Volume: | 102 |
| Date: | 2025-02-25 |
| Open: | $0.3499 |
| Close: | $0.3499 |
| High: | $0.3499 |
| Low: | $0.3499 |
| Volume: | 300 |
| Date: | 2025-02-24 |
| Open: | $0.351 |
| Close: | $0.36 |
| High: | $0.36 |
| Low: | $0.351 |
| Volume: | 2,620 |
| Date: | 2025-02-21 |
| Open: | $0.3824 |
| Close: | $0.35184 |
| High: | $0.3824 |
| Low: | $0.35184 |
| Volume: | 13,100 |
| Date: | 2025-02-17 |
| Open: | $0.357 |
| Close: | $0.357 |
| High: | $0.357 |
| Low: | $0.357 |
| Volume: | 1,185 |
| Date: | 2025-02-14 |
| Open: | $0.357 |
| Close: | $0.357 |
| High: | $0.357 |
| Low: | $0.357 |
| Volume: | 1,185 |
| Date: | 2025-02-13 |
| Open: | $0.359 |
| Close: | $0.359 |
| High: | $0.359 |
| Low: | $0.359 |
| Volume: | 21,751 |
| Date: | 2025-02-11 |
| Open: | $0 |
| Close: | $0.35 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2025-02-10 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 3,750 |
| Date: | 2025-02-07 |
| Open: | $0 |
| Close: | $0.3494 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2025-02-05 |
| Open: | $0.3494 |
| Close: | $0.3494 |
| High: | $0.3494 |
| Low: | $0.3494 |
| Volume: | 4,000 |
| Date: | 2025-02-04 |
| Open: | $0.353 |
| Close: | $0.33 |
| High: | $0.353 |
| Low: | $0.33 |
| Volume: | 10,650 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.