home / stock / gbrcf / gbrcf quote
Last: | $0.325 |
---|---|
Change Percent: | -7.69% |
Open: | $0.35 |
Close: | $0.325 |
High: | $0.35 |
Low: | $0.325 |
Volume: | 17,800 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.325 | $0.35 | $0.325 | $0.35 | $0.325 | 17,800 | 05-09-2024 |
$0.35 | $0.314 | $0.35 | $0.35 | $0.314 | 8,984 | 05-07-2024 |
$0.351 | $0.3507 | $0.351 | $0.365 | $0.3417 | 4,227 | 05-06-2024 |
$0.35555 | $0 | $0.35555 | $0 | $0 | 371 | 05-03-2024 |
$0.35555 | $0.35555 | $0.35555 | $0.35555 | $0.35555 | 438 | 05-02-2024 |
$0.375 | $0.370888 | $0.375 | $0.375 | $0.370888 | 8,280 | 04-29-2024 |
$0.3656 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | 165 | 04-26-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 260 | 04-24-2024 |
$0.3589 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | 502 | 04-22-2024 |
$0.328 | $0 | $0.328 | $0 | $0 | 1 | 04-19-2024 |
$0.328 | $0.328 | $0.328 | $0.328 | $0.328 | 1,700 | 04-18-2024 |
$0.3643 | $0 | $0.3643 | $0 | $0 | 38 | 04-17-2024 |
$0.3643 | $0.3542 | $0.3643 | $0.3643 | $0.32 | 50,843 | 04-16-2024 |
$0.34 | $0.353 | $0.34 | $0.353 | $0.334 | 52,900 | 04-15-2024 |
$0.3368 | $0.362 | $0.3368 | $0.38 | $0.325 | 105,941 | 04-12-2024 |
$0.337 | $0.3307 | $0.337 | $0.337 | $0.3307 | 10,534 | 04-11-2024 |
$0.34421 | $0.3382 | $0.34421 | $0.34421 | $0.3382 | 30,021 | 04-10-2024 |
$0.3154 | $0.286 | $0.3154 | $0.332221 | $0.286 | 10,584 | 04-09-2024 |
$0.3127 | $0.3285 | $0.3127 | $0.3285 | $0.2917 | 67,900 | 04-05-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Bull Resources Corp. Company Name:
GBRCF Stock Symbol:
OTCMKTS Market:
NOT FOR DISSEMINATION IN OR INTO THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Gold Bull Resources Corp. (TSX-V: GBRC) (“ Gold Bull ” or the “ Company ”) is pleased to anno...
Oversea-Chinese Banking Corporation Limited ADR (OVCHY) is expected to report for Q4 2023 Real Brands Inc (RLBD) is expected to report for Q4 2023 NovelStem International Corp (NSTM) is expected to report for Q4 2023 Docebo Inc. (DCBO) is expected to report $0.12 for Q4 2023 Basf ...
NOT FOR DISSEMINATION IN OR INTO THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. VANCOUVER, British Columbia, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Gold Bull Resources Corp. (TSX-V: GBRC) (“ Gold Bull ” or the “ Company ”) is pleased to annou...