GBRRF Quote, Trading Chart, Gabriel Res Ltd

home / stock / gbrrf / gbrrf quote

Stock Information
Company Name: Gabriel Res Ltd
Stock Symbol: GBRRF
Market: OTC
Website: gabrielresources.com
Menu
GBRRF GBRRF Quote GBRRF Short GBRRF News GBRRF Articles GBRRF Message Board
Get GBRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GBRRF Quote
Last:$0.01
Change Percent:0.0%
Open:$0.0106
Previous Close:$0.01
High:$0.0106
Low:$0.01
Volume:101,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GBRRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0106
Close:$0.01
High:$0.0106
Low:$0.01
Volume:101,000
Date:2024-07-02
Open:$0.0099
Close:$0.0099
High:$0.0099
Low:$0.0099
Volume:10,000
Date:2024-07-01
Open:$0.0092
Close:$0.0099
High:$0.0099
Low:$0.0092
Volume:2,820
Date:2024-06-25
Open:$0.0092
Close:$0.0092
High:$0.0092
Low:$0.0092
Volume:100
Date:2024-06-17
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:3,099
Date:2024-06-14
Open:$0.00995
Close:$0.00995
High:$0.00995
Low:$0.00995
Volume:166
Date:2024-06-12
Open:$0
Close:$0.01255
High:$0
Low:$0
Volume:1
Date:2024-06-11
Open:$0.01
Close:$0.01255
High:$0.01255
Low:$0.01
Volume:30,634
Date:2024-06-10
Open:$0.0105
Close:$0.0102
High:$0.0105
Low:$0.00885
Volume:175,600
Date:2024-06-07
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0115
Volume:10,000
Date:2024-06-06
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:25,000
Date:2024-06-05
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:11,533
Date:2024-06-04
Open:$0.014
Close:$0.0145
High:$0.0152
Low:$0.014
Volume:121,782
Date:2024-06-03
Open:$0.0112
Close:$0.01271
High:$0.01271
Low:$0.0112
Volume:43,000
Date:2024-05-31
Open:$0.0146
Close:$0.013
High:$0.0146
Low:$0.013
Volume:123,000
Date:2024-05-29
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:9,200
Date:2024-05-27
Open:$0.011
Close:$0.00984
High:$0.011
Low:$0.0091
Volume:201,816
Date:2024-05-24
Open:$0.011
Close:$0.00984
High:$0.011
Low:$0.009105
Volume:201,816
Date:2024-05-23
Open:$0.0112
Close:$0.0075
High:$0.0125
Low:$0.0075
Volume:41,800
Date:2024-05-22
Open:$0.011275
Close:$0.011275
High:$0.011275
Low:$0.011275
Volume:78,000