home / stock / gbrrf / gbrrf quote
Last: | $0.0145 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0112 |
Close: | $0.0145 |
High: | $0.0145 |
Low: | $0.0112 |
Volume: | 5,400 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0145 | $0.0112 | $0.0145 | $0.0145 | $0.0112 | 5,400 | 04-26-2024 |
$0.0144 | $0.0112 | $0.0144 | $0.0145 | $0.0111 | 162,420 | 04-24-2024 |
$0.0145 | $0.01 | $0.0145 | $0.0145 | $0.01 | 3,490 | 04-23-2024 |
$0.01317 | $0.01035 | $0.01317 | $0.01317 | $0.01035 | 12,000 | 04-22-2024 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 800 | 04-19-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 1,000 | 04-18-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 1,000 | 04-17-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,000 | 04-15-2024 |
$0.0152 | $0.013824 | $0.0152 | $0.0152 | $0.013824 | 19,000 | 04-11-2024 |
$0.013482 | $0.01335 | $0.013482 | $0.013482 | $0.01335 | 14,235 | 04-09-2024 |
$0.01335 | $0.01335 | $0.01335 | $0.01335 | $0.01335 | 4,000 | 04-08-2024 |
$0.0115 | $0.012314 | $0.0115 | $0.012314 | $0.0115 | 6,950 | 04-05-2024 |
$0.013023 | $0.0105 | $0.013023 | $0.013023 | $0.0105 | 14,200 | 04-03-2024 |
$0.01184 | $0.0105 | $0.01184 | $0.01184 | $0.0105 | 2,100 | 04-02-2024 |
$0.0105 | $0.01285 | $0.0105 | $0.0146 | $0.0105 | 8,600 | 04-01-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 03-28-2024 |
$0.013 | $0.013 | $0.013 | $0.01388 | $0.0103 | 7,609 | 03-27-2024 |
$0.0109 | $0.01335 | $0.0109 | $0.0134 | $0.0103 | 178,657 | 03-26-2024 |
$0.01338 | $0.01338 | $0.01338 | $0.01338 | $0.01338 | 150 | 03-25-2024 |
$0.0146 | $0.0149 | $0.0146 | $0.0149 | $0.013924 | 137,587 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabriel Res Ltd Company Name:
GBRRF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES LONDON, UK / ACCESSWIRE / April 26, 2024 / Gabriel Resources Ltd. (TSXV:GBU) (" Gabriel " or the " Company ") is pleased to announce that it has entered into definitive subscription agreements with certain i...
LONDON, UK / ACCESSWIRE / March 11, 2024 / Gabriel Resources Ltd. (TSXV:GBU)(" Gabriel " or the " Company ") announced on March 8, 2024 that the Company's ICSID arbitration claims against the Romanian Government were dismissed by a two to one majority and the tribunal awarded Romania approximate...
LONDON, UK / ACCESSWIRE / March 8, 2024 / Gabriel Resources Ltd. (TSXV:GBU) announces that the World Bank's International Centre for Settlement of Investment Disputes (ICSID) today issued a decision dismissing, by a two to one majority, the Company's arbitration claims filed against the Romanian...