GBTC Quote, Trading Chart, Bitcoin Investment Trust

home / stock / gbtc / gbtc quote

Stock Information
Company Name: Bitcoin Investment Trust
Stock Symbol: GBTC
Market: NYSE
Menu
Get GBTC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBTC Quote
Last:$56.1
Change Percent:2.2%
Open:$56.93
Previous Close:$54.89
High:$57.65
Low:$55.445
Volume:5,159,582
Last Trade Date Time:03/13/2026 12:51:53 pm
Quotes are delayed by 15 to 20 minutes.
GBTC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$56.93
Close:$54.89
High:$57.65
Low:$55.445
Volume:5,159,582
Date:2026-03-12
Open:$54.64
Close:$55.25
High:$55.07
Low:$54.02
Volume:2,995,582
Date:2026-03-11
Open:$54.72
Close:$55.5825
High:$55.405
Low:$54.32
Volume:2,131,815
Date:2026-03-10
Open:$55.22
Close:$53.8
High:$55.95
Low:$54
Volume:2,421,216
Date:2026-03-09
Open:$53.57
Close:$53.11
High:$54.17
Low:$53.49
Volume:2,130,935
Date:2026-03-06
Open:$53.745
Close:$55.25
High:$53.86
Low:$52.75
Volume:1,575,867
Date:2026-03-05
Open:$56.55
Close:$56.98
High:$56.78
Low:$55.04
Volume:3,212,826
Date:2026-03-04
Open:$55.94
Close:$53.225
High:$57.54
Low:$55.59
Volume:3,666,239
Date:2026-03-03
Open:$52.3
Close:$53.87
High:$53.77
Low:$51.56
Volume:2,993,893
Date:2026-03-02
Open:$51.09
Close:$51.1
High:$54.68
Low:$51.0801
Volume:3,107,538
Date:2026-02-27
Open:$51.54
Close:$51.91
High:$51.725
Low:$50.75
Volume:2,418,069
Date:2026-02-26
Open:$53.1
Close:$54.09
High:$53.24
Low:$51.86
Volume:2,366,355
Date:2026-02-25
Open:$51.9
Close:$49.99
High:$54.17
Low:$51.61
Volume:2,352,482
Date:2026-02-24
Open:$49.09
Close:$50.46
High:$50.31
Low:$48.95
Volume:1,663,438
Date:2026-02-23
Open:$51.51
Close:$52.71
High:$51.64
Low:$50
Volume:2,738,044
Date:2026-02-20
Open:$52.21
Close:$51.725
High:$53.09
Low:$51.88
Volume:3,606,893
Date:2026-02-19
Open:$51.42
Close:$52.31
High:$52.28
Low:$51.16
Volume:1,398,113
Date:2026-02-18
Open:$52.29
Close:$52.64
High:$53.2899
Low:$51.975
Volume:1,701,279
Date:2026-02-17
Open:$53.03
Close:$53.63
High:$53.21
Low:$51.91
Volume:3,509,748
Date:2026-02-16
Open:$52.46
Close:$53.94
High:$54.17
Low:$52.115
Volume:5,620,045