Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.20 |
|---|---|
| Change Percent: | -4.26% |
| Open: | $48.17 |
| Close: | $49.3001 |
| High: | $48.36 |
| Low: | $46.39 |
| Volume: | 3,699,443 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.2 | $48.17 | $49.3001 | $48.36 | $46.39 | 3,699,443 | 06-05-2026 |
| $49.3001 | $49.01 | $51.28 | $50.0292 | $49 | 1,995,528 | 06-04-2026 |
| $51.28 | $51.79 | $52.41 | $52.095 | $50.8101 | 1,384,319 | 06-03-2026 |
| $52.41 | $53.51 | $55.46 | $53.555 | $51.98 | 2,361,356 | 06-02-2026 |
| $55.46 | $55.66 | $57.615 | $55.85 | $54.7601 | 2,066,316 | 06-01-2026 |
| $57.615 | $56.67 | $56.94 | $57.665 | $56.21 | 1,486,499 | 05-29-2026 |
| $56.94 | $56.695 | $57.965 | $57.03 | $56.26 | 1,811,505 | 05-28-2026 |
| $57.965 | $58.28 | $58.95 | $58.525 | $57.875 | 1,351,208 | 05-27-2026 |
| $58.95 | $59.57 | $58.85 | $60.605 | $58.825 | 1,715,024 | 05-26-2026 |
| $58.85 | $59.97 | $59.69 | $60.02 | $58.71 | 1,790,293 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.