Ad
GBTC Quote Trading Chart Bitcoin Investment Trust
home / stock / gbtc / gbtc quote
Quote | Bitcoin Investment Trust (NYSE:GBTC)
| Last: | $83.05 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $81.49 |
| Close: | $83.05 |
| High: | $84.1 |
| Low: | $81.215 |
| Volume: | 3,807,981 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GBTC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.05 | $81.49 | $83.05 | $84.1 | $81.215 | 3,807,981 | 01-20-2025 |
| $83.05 | $81.49 | $83.05 | $84.1 | $81.215 | 3,777,849 | 01-17-2025 |
| $79.56 | $78.73 | $79.56 | $79.79 | $77.1 | 2,910,145 | 01-16-2025 |
| $78.97 | $78.28 | $78.97 | $79.91 | $78.21 | 2,764,063 | 01-15-2025 |
| $76.47 | $76.7 | $76.47 | $77.11 | $75.58 | 2,057,025 | 01-14-2025 |
| $74.16 | $72.04 | $74.16 | $74.34 | $70.7 | 3,120,436 | 01-13-2025 |
| $75.08 | $74.85 | $75.08 | $76.03 | $73.11 | 3,932,389 | 01-10-2025 |
| $74.48 | $75.64 | $74.48 | $76.15 | $73.25 | 2,670,282 | 01-09-2025 |
| $74.48 | $75.64 | $74.48 | $76.15 | $73.25 | 2,670,282 | 01-08-2025 |
| $76.45 | $79.9 | $76.45 | $79.985 | $76.145 | 3,879,496 | 01-07-2025 |
| $81.04 | $78.51 | $81.04 | $81.4401 | $78.43 | 3,665,427 | 01-06-2025 |
| $78.02 | $77.06 | $78.02 | $78.65 | $76.65 | 2,162,378 | 01-03-2025 |
| $77.21 | $76.44 | $77.21 | $77.66 | $76.09 | 3,273,500 | 01-02-2025 |
| $74.02 | $75.92 | $74.02 | $76.3 | $73.8 | 2,274,652 | 01-01-2025 |
| $74.02 | $75.92 | $74.02 | $76.3 | $73.8 | 2,274,652 | 12-31-2024 |
| $74.65 | $73.66 | $74.65 | $75.2 | $72.29 | 3,935,084 | 12-30-2024 |
| $74.88 | $76.33 | $74.88 | $76.44 | $73.95 | 4,074,788 | 12-27-2024 |
| $75.76 | $75.92 | $75.76 | $76.625 | $75.42 | 2,359,400 | 12-26-2024 |
| $78.45 | $76.79 | $78.45 | $78.65 | $76.54 | 1,721,165 | 12-25-2024 |
| $78.45 | $76.79 | $78.45 | $78.65 | $76.54 | 1,721,165 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bitcoin Investment Trust Company Name:
GBTC Stock Symbol:
NYSE Market:
Ad
-
STAMFORD, Conn., Jan. 08, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, and manager of Grayscale® Decentralized AI Fund (AI Fund), Grayscale® Decentralized Finance (DeF...
-
2024-12-29 13:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
STAMFORD, Conn., Dec. 12, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with expertise in crypto investing, offering more than 25 crypto investment products, today announced the launch of Grayscale® Lido DAO Trust and Grayscale® Optimism Trust (collectiv...