home / stock / gbtc / gbtc quote
Last: | $40.496 |
---|---|
Change Percent: | 2.03% |
Open: | $38.21 |
Close: | $40.496 |
High: | $41 |
Low: | $37.55 |
Volume: | 15,328,891 |
Last Trade Date Time: | 01/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.496 | $38.21 | $40.496 | $41 | $37.55 | 15,328,891 | 01-10-2024 |
$39 | $39 | $39 | $39.89 | $38.835 | 9,548,297 | 01-09-2024 |
$39 | $37.86 | $39 | $39.23 | $36.4 | 11,370,977 | 01-08-2024 |
$37.1635 | $37.01 | $37.1635 | $37.29 | $36.01 | 4,988,176 | 01-05-2024 |
$37.25 | $36.14 | $37.25 | $37.496 | $35.84 | 6,425,194 | 01-04-2024 |
$35.55 | $34.68 | $35.55 | $35.87 | $34.65 | 5,831,192 | 01-03-2024 |
$36.85 | $37.26 | $36.85 | $37.56 | $36.63 | 9,172,578 | 01-02-2024 |
$34.62 | $35 | $34.62 | $35.8 | $33.95 | 6,345,050 | 01-01-2024 |
$34.62 | $35 | $34.62 | $35.8 | $33.95 | 6,345,050 | 12-29-2023 |
$34.81 | $35.58 | $34.81 | $36.22 | $34.77 | 8,155,596 | 12-28-2023 |
$36.25 | $36.08 | $36.25 | $36.55 | $36.06 | 6,727,104 | 12-27-2023 |
$35.65 | $36.2 | $35.65 | $36.28 | $35.05 | 5,078,780 | 12-26-2023 |
$36.91 | $36.1 | $36.91 | $37.06 | $36.08 | 4,071,815 | 12-25-2023 |
$36.91 | $36.1 | $36.91 | $37.06 | $36.08 | 4,071,815 | 12-22-2023 |
$36.295 | $36.24 | $36.295 | $36.4 | $35.83 | 3,208,810 | 12-21-2023 |
$35.83 | $36 | $35.83 | $36.56 | $35.66 | 5,255,753 | 12-20-2023 |
$34.934 | $34.93 | $34.934 | $35.14 | $34.5 | 4,121,586 | 12-19-2023 |
$34.54 | $33.4 | $34.54 | $34.555 | $33.39 | 5,263,545 | 12-18-2023 |
$34.1 | $34.35 | $34.1 | $34.4 | $33.29 | 4,201,222 | 12-15-2023 |
$34.9 | $35.21 | $34.9 | $35.33 | $34.4175 | 5,263,489 | 12-14-2023 |
News, Short Squeeze, Breakout and More Instantly...
Bitcoin Investment Trust Company Name:
GBTC Stock Symbol:
OTCMKTS Market:
The demand for Bitcoin spot exchange-traded funds (ETFs) continues to rebound, with significant inflows recorded on Tuesday. What Happened: This t...
STAMFORD, Conn., April 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager, today announced it filed a registration statement on Form S-3 (the “Form S-3”) with the U.S. Securities and Exchange Commission (“SEC”) to ...
Bitcoin (CRYPTO: BTC) spot exchange-traded funds (ETFs) continued to attract investor interest on Monday, with $62.09 million in total net inflows....