GBU:CC Quote, Trading Chart, Gabriel Resources Ltd.

home / stock / gbu:cc / gbu:cc quote

Stock Information
Company Name: Gabriel Resources Ltd.
Stock Symbol: GBU:CC
Market: TSXVC
Website: gabrielresources.com
Menu
GBU:CC GBU:CC Quote GBU:CC Short GBU:CC News GBU:CC Articles GBU:CC Message Board
Get GBU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GBU:CC Quote
Last:$0.19
Change Percent:0.0%
Open:$0.19
Previous Close:$0.19
High:$0.19
Low:$0.19
Volume:7,000
Last Trade Date Time:05/06/2022 04:55:40 pm
Quotes are delayed by 15 to 20 minutes.
GBU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:7,000
Date:2022-05-05
Open:$0.2
Close:$0.19
High:$0.23
Low:$0.19
Volume:150,600
Date:2022-05-04
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.195
Volume:176,677
Date:2022-05-03
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:11,050
Date:2022-05-02
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.215
Volume:158,621
Date:2022-04-29
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:105,721
Date:2022-04-28
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:40,254
Date:2022-04-27
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:66,986
Date:2022-04-26
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:11,000
Date:2022-04-25
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:593
Date:2022-04-22
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:2,897
Date:2022-04-21
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:20,302
Date:2022-04-20
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:500
Date:2022-04-19
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:52,928
Date:2022-04-18
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:244,308
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:25,100
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:25,100
Date:2022-04-13
Open:$0.195
Close:$0.2
High:$0.21
Low:$0.195
Volume:51,951
Date:2022-04-12
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:13,827
Date:2022-04-11
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:37,500