home / stock / gbu:cc / gbu:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 7,000 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 | 05-06-2022 |
$0.19 | $0.2 | $0.19 | $0.23 | $0.19 | 150,600 | 05-05-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.195 | 176,677 | 05-04-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 11,050 | 05-03-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.215 | 158,621 | 05-02-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 105,721 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 40,254 | 04-28-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 66,986 | 04-27-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 11,000 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 593 | 04-25-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,897 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 20,302 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 500 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,928 | 04-19-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 244,308 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,100 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,100 | 04-14-2022 |
$0.2 | $0.195 | $0.2 | $0.21 | $0.195 | 51,951 | 04-13-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 13,827 | 04-12-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 37,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gabriel Resources Ltd. Company Name:
GBU:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
LONDON, UK / ACCESSWIRE / April 29, 2024 / Gabriel Resources Ltd. (TSXV:GBU) (" Gabriel " or the " Company ") announces the publication of its Annual Results and Management's Discussion and Analysis Report for the year ended December 31, 2023. Summary On March 8, 2024, Gabriel and its wholl...
A look at the top 10 most actives in Canada Nord Precious Metals Mining Inc. (NTH) rose 0.0% to $0.03 on volume of 2,925,041 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.6% to $3.41 on volume of 2,076,729 shares Gabriel Resources Ltd. (GBU) rose 0.0% to $0.02 on volume...